NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 88.82 89.10 0.28 0.3% 84.61 High 89.49 89.86 0.37 0.4% 89.87 Low 87.87 88.21 0.34 0.4% 84.09 Close 88.82 88.88 0.06 0.1% 89.59 Range 1.62 1.65 0.03 1.9% 5.78 ATR 2.05 2.02 -0.03 -1.4% 0.00 Volume 187,767 159,818 -27,949 -14.9% 367,508
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 93.93 93.06 89.79 R3 92.28 91.41 89.33 R2 90.63 90.63 89.18 R1 89.76 89.76 89.03 89.37 PP 88.98 88.98 88.98 88.79 S1 88.11 88.11 88.73 87.72 S2 87.33 87.33 88.58 S3 85.68 86.46 88.43 S4 84.03 84.81 87.97	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.19 103.17 92.77 R3 99.41 97.39 91.18 R2 93.63 93.63 90.65 R1 91.61 91.61 90.12 92.62 PP 87.85 87.85 87.85 88.36 S1 85.83 85.83 89.06 86.84 S2 82.07 82.07 88.53 S3 76.29 80.05 88.00 S4 70.51 74.27 86.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.17 87.60 3.57 4.0% 1.86 2.1% 36% False False 136,556 10 91.17 83.34 7.83 8.8% 2.05 2.3% 71% False False 100,148 20 91.17 80.89 10.28 11.6% 2.09 2.4% 78% False False 81,924 40 91.17 80.89 10.28 11.6% 2.01 2.3% 78% False False 57,596 60 91.17 77.34 13.83 15.6% 1.94 2.2% 83% False False 46,901 80 91.17 73.76 17.41 19.6% 1.84 2.1% 87% False False 38,343 100 91.17 73.76 17.41 19.6% 1.75 2.0% 87% False False 31,707 120 91.17 73.76 17.41 19.6% 1.65 1.9% 87% False False 26,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96.87 2.618 94.18 1.618 92.53 1.000 91.51 0.618 90.88 HIGH 89.86 0.618 89.23 0.500 89.04 0.382 88.84 LOW 88.21 0.618 87.19 1.000 86.56 1.618 85.54 2.618 83.89 4.250 81.20
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 89.04 89.52 PP 88.98 89.31 S1 88.93 89.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.