NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary Previous Current 06-Dec-2010 07-Dec-2010 Change Change % Previous Week Open 89.82 89.40 -0.42 -0.5% 84.61 High 90.15 91.17 1.02 1.1% 89.87 Low 88.96 88.62 -0.34 -0.4% 84.09 Close 89.74 89.22 -0.52 -0.6% 89.59 Range 1.19 2.55 1.36 114.3% 5.78 ATR 2.05 2.08 0.04 1.8% 0.00 Volume 110,497 118,234 7,737 7.0% 367,508
Daily Pivots for day following 07-Dec-2010 Classic Woodie Camarilla DeMark R4 97.32 95.82 90.62 R3 94.77 93.27 89.92 R2 92.22 92.22 89.69 R1 90.72 90.72 89.45 90.20 PP 89.67 89.67 89.67 89.41 S1 88.17 88.17 88.99 87.65 S2 87.12 87.12 88.75 S3 84.57 85.62 88.52 S4 82.02 83.07 87.82	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.19 103.17 92.77 R3 99.41 97.39 91.18 R2 93.63 93.63 90.65 R1 91.61 91.61 90.12 92.62 PP 87.85 87.85 87.85 88.36 S1 85.83 85.83 89.06 86.84 S2 82.07 82.07 88.53 S3 76.29 80.05 88.00 S4 70.51 74.27 86.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.17 84.20 6.97 7.8% 2.20 2.5% 72% True False 99,306 10 91.17 80.89 10.28 11.5% 2.22 2.5% 81% True False 77,690 20 91.17 80.89 10.28 11.5% 2.13 2.4% 81% True False 67,978 40 91.17 80.89 10.28 11.5% 1.99 2.2% 81% True False 50,083 60 91.17 77.34 13.83 15.5% 1.92 2.2% 86% True False 41,843 80 91.17 73.76 17.41 19.5% 1.83 2.1% 89% True False 34,070 100 91.17 73.76 17.41 19.5% 1.74 2.0% 89% True False 28,270 120 91.17 73.76 17.41 19.5% 1.64 1.8% 89% True False 23,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.01 2.618 97.85 1.618 95.30 1.000 93.72 0.618 92.75 HIGH 91.17 0.618 90.20 0.500 89.90 0.382 89.59 LOW 88.62 0.618 87.04 1.000 86.07 1.618 84.49 2.618 81.94 4.250 77.78
Fisher Pivots for day following 07-Dec-2010 Pivot 1 day 3 day R1 89.90 89.39 PP 89.67 89.33 S1 89.45 89.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.