NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 88.30 89.82 1.52 1.7% 84.61 High 89.87 90.15 0.28 0.3% 89.87 Low 87.60 88.96 1.36 1.6% 84.09 Close 89.59 89.74 0.15 0.2% 89.59 Range 2.27 1.19 -1.08 -47.6% 5.78 ATR 2.11 2.05 -0.07 -3.1% 0.00 Volume 106,465 110,497 4,032 3.8% 367,508
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 93.19 92.65 90.39 R3 92.00 91.46 90.07 R2 90.81 90.81 89.96 R1 90.27 90.27 89.85 89.95 PP 89.62 89.62 89.62 89.45 S1 89.08 89.08 89.63 88.76 S2 88.43 88.43 89.52 S3 87.24 87.89 89.41 S4 86.05 86.70 89.09	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.19 103.17 92.77 R3 99.41 97.39 91.18 R2 93.63 93.63 90.65 R1 91.61 91.61 90.12 92.62 PP 87.85 87.85 87.85 88.36 S1 85.83 85.83 89.06 86.84 S2 82.07 82.07 88.53 S3 76.29 80.05 88.00 S4 70.51 74.27 86.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.15 84.09 6.06 6.8% 2.15 2.4% 93% True False 88,959 10 90.15 80.89 9.26 10.3% 2.18 2.4% 96% True False 72,687 20 90.15 80.89 9.26 10.3% 2.07 2.3% 96% True False 64,407 40 90.15 80.89 9.26 10.3% 1.97 2.2% 96% True False 48,025 60 90.15 77.34 12.81 14.3% 1.90 2.1% 97% True False 40,260 80 90.15 73.76 16.39 18.3% 1.82 2.0% 97% True False 32,686 100 90.15 73.76 16.39 18.3% 1.73 1.9% 97% True False 27,104 120 90.15 73.76 16.39 18.3% 1.61 1.8% 97% True False 22,946
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 95.21 2.618 93.27 1.618 92.08 1.000 91.34 0.618 90.89 HIGH 90.15 0.618 89.70 0.500 89.56 0.382 89.41 LOW 88.96 0.618 88.22 1.000 87.77 1.618 87.03 2.618 85.84 4.250 83.90
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 89.68 89.32 PP 89.62 88.90 S1 89.56 88.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.