NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 87.21 88.30 1.09 1.2% 84.61 High 88.55 89.87 1.32 1.5% 89.87 Low 86.80 87.60 0.80 0.9% 84.09 Close 88.42 89.59 1.17 1.3% 89.59 Range 1.75 2.27 0.52 29.7% 5.78 ATR 2.10 2.11 0.01 0.6% 0.00 Volume 90,418 106,465 16,047 17.7% 367,508
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 95.83 94.98 90.84 R3 93.56 92.71 90.21 R2 91.29 91.29 90.01 R1 90.44 90.44 89.80 90.87 PP 89.02 89.02 89.02 89.23 S1 88.17 88.17 89.38 88.60 S2 86.75 86.75 89.17 S3 84.48 85.90 88.97 S4 82.21 83.63 88.34	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 105.19 103.17 92.77 R3 99.41 97.39 91.18 R2 93.63 93.63 90.65 R1 91.61 91.61 90.12 92.62 PP 87.85 87.85 87.85 88.36 S1 85.83 85.83 89.06 86.84 S2 82.07 82.07 88.53 S3 76.29 80.05 88.00 S4 70.51 74.27 86.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.87 84.09 5.78 6.5% 2.36 2.6% 95% True False 73,501 10 89.87 80.89 8.98 10.0% 2.28 2.5% 97% True False 69,317 20 89.87 80.89 8.98 10.0% 2.08 2.3% 97% True False 61,223 40 89.87 80.89 8.98 10.0% 2.00 2.2% 97% True False 46,052 60 89.87 77.34 12.53 14.0% 1.90 2.1% 98% True False 38,590 80 89.87 73.76 16.11 18.0% 1.84 2.0% 98% True False 31,373 100 89.87 73.76 16.11 18.0% 1.73 1.9% 98% True False 26,020 120 89.87 73.76 16.11 18.0% 1.61 1.8% 98% True False 22,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.52 2.618 95.81 1.618 93.54 1.000 92.14 0.618 91.27 HIGH 89.87 0.618 89.00 0.500 88.74 0.382 88.47 LOW 87.60 0.618 86.20 1.000 85.33 1.618 83.93 2.618 81.66 4.250 77.95
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 89.31 88.74 PP 89.02 87.89 S1 88.74 87.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.