NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary Previous Current 19-Nov-2010 22-Nov-2010 Change Change % Previous Week Open 83.51 82.72 -0.79 -0.9% 85.80 High 83.95 83.43 -0.52 -0.6% 86.69 Low 81.74 81.30 -0.44 -0.5% 81.35 Close 82.58 82.33 -0.25 -0.3% 82.58 Range 2.21 2.13 -0.08 -3.6% 5.34 ATR 1.94 1.96 0.01 0.7% 0.00 Volume 76,792 68,210 -8,582 -11.2% 306,743
Daily Pivots for day following 22-Nov-2010 Classic Woodie Camarilla DeMark R4 88.74 87.67 83.50 R3 86.61 85.54 82.92 R2 84.48 84.48 82.72 R1 83.41 83.41 82.53 82.88 PP 82.35 82.35 82.35 82.09 S1 81.28 81.28 82.13 80.75 S2 80.22 80.22 81.94 S3 78.09 79.15 81.74 S4 75.96 77.02 81.16	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 99.56 96.41 85.52 R3 94.22 91.07 84.05 R2 88.88 88.88 83.56 R1 85.73 85.73 83.07 84.64 PP 83.54 83.54 83.54 82.99 S1 80.39 80.39 82.09 79.30 S2 78.20 78.20 81.60 S3 72.86 75.05 81.11 S4 67.52 69.71 79.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.72 81.30 4.42 5.4% 2.20 2.7% 23% False True 63,511 10 89.44 81.30 8.14 9.9% 2.04 2.5% 13% False True 58,267 20 89.44 81.30 8.14 9.9% 1.79 2.2% 13% False True 47,059 40 89.44 78.26 11.18 13.6% 1.93 2.3% 36% False False 38,185 60 89.44 76.61 12.83 15.6% 1.83 2.2% 45% False False 31,275 80 89.44 73.76 15.68 19.0% 1.73 2.1% 55% False False 25,074 100 89.44 73.76 15.68 19.0% 1.64 2.0% 55% False False 20,728 120 89.44 73.76 15.68 19.0% 1.55 1.9% 55% False False 17,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.48 2.618 89.01 1.618 86.88 1.000 85.56 0.618 84.75 HIGH 83.43 0.618 82.62 0.500 82.37 0.382 82.11 LOW 81.30 0.618 79.98 1.000 79.17 1.618 77.85 2.618 75.72 4.250 72.25
Fisher Pivots for day following 22-Nov-2010 Pivot 1 day 3 day R1 82.37 82.63 PP 82.35 82.53 S1 82.34 82.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.