NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 88.62 85.80 -2.82 -3.2% 88.32
High 88.65 86.69 -1.96 -2.2% 89.44
Low 85.47 85.49 0.02 0.0% 85.47
Close 85.80 85.84 0.04 0.0% 85.80
Range 3.18 1.20 -1.98 -62.3% 3.97
ATR 1.88 1.83 -0.05 -2.6% 0.00
Volume 67,365 57,398 -9,967 -14.8% 254,532
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 89.61 88.92 86.50
R3 88.41 87.72 86.17
R2 87.21 87.21 86.06
R1 86.52 86.52 85.95 86.87
PP 86.01 86.01 86.01 86.18
S1 85.32 85.32 85.73 85.67
S2 84.81 84.81 85.62
S3 83.61 84.12 85.51
S4 82.41 82.92 85.18
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 98.81 96.28 87.98
R3 94.84 92.31 86.89
R2 90.87 90.87 86.53
R1 88.34 88.34 86.16 87.62
PP 86.90 86.90 86.90 86.55
S1 84.37 84.37 85.44 83.65
S2 82.93 82.93 85.07
S3 78.96 80.40 84.71
S4 74.99 76.43 83.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.44 85.47 3.97 4.6% 1.87 2.2% 9% False False 53,024
10 89.44 84.33 5.11 6.0% 1.69 2.0% 30% False False 48,367
20 89.44 81.32 8.12 9.5% 1.84 2.1% 56% False False 38,932
40 89.44 77.34 12.10 14.1% 1.87 2.2% 70% False False 33,007
60 89.44 73.76 15.68 18.3% 1.78 2.1% 77% False False 26,677
80 89.44 73.76 15.68 18.3% 1.69 2.0% 77% False False 21,401
100 89.44 73.76 15.68 18.3% 1.58 1.8% 77% False False 17,658
120 89.44 73.76 15.68 18.3% 1.49 1.7% 77% False False 15,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.79
2.618 89.83
1.618 88.63
1.000 87.89
0.618 87.43
HIGH 86.69
0.618 86.23
0.500 86.09
0.382 85.95
LOW 85.49
0.618 84.75
1.000 84.29
1.618 83.55
2.618 82.35
4.250 80.39
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 86.09 87.46
PP 86.01 86.92
S1 85.92 86.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.