NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2010
Day Change Summary Previous Current 19-Oct-2010 20-Oct-2010 Change Change % Previous Week Open 85.01 81.32 -3.69 -4.3% 85.02 High 85.10 83.85 -1.25 -1.5% 86.02 Low 81.32 81.32 0.00 0.0% 82.63 Close 81.53 83.84 2.31 2.8% 83.17 Range 3.78 2.53 -1.25 -33.1% 3.39 ATR 2.03 2.07 0.04 1.7% 0.00 Volume 21,980 39,612 17,632 80.2% 136,211
Daily Pivots for day following 20-Oct-2010 Classic Woodie Camarilla DeMark R4 90.59 89.75 85.23 R3 88.06 87.22 84.54 R2 85.53 85.53 84.30 R1 84.69 84.69 84.07 85.11 PP 83.00 83.00 83.00 83.22 S1 82.16 82.16 83.61 82.58 S2 80.47 80.47 83.38 S3 77.94 79.63 83.14 S4 75.41 77.10 82.45	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 94.11 92.03 85.03 R3 90.72 88.64 84.10 R2 87.33 87.33 83.79 R1 85.25 85.25 83.48 84.60 PP 83.94 83.94 83.94 83.61 S1 81.86 81.86 82.86 81.21 S2 80.55 80.55 82.55 S3 77.16 78.47 82.24 S4 73.77 75.08 81.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.02 81.32 4.70 5.6% 2.71 3.2% 54% False True 28,954 10 86.30 81.32 4.98 5.9% 2.34 2.8% 51% False True 28,918 20 86.30 77.34 8.96 10.7% 2.04 2.4% 73% False False 28,198 40 86.30 73.76 12.54 15.0% 1.85 2.2% 80% False False 21,789 60 86.30 73.76 12.54 15.0% 1.69 2.0% 80% False False 16,481 80 86.30 73.76 12.54 15.0% 1.58 1.9% 80% False False 13,051 100 86.30 73.76 12.54 15.0% 1.46 1.7% 80% False False 10,962
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.60 2.618 90.47 1.618 87.94 1.000 86.38 0.618 85.41 HIGH 83.85 0.618 82.88 0.500 82.59 0.382 82.29 LOW 81.32 0.618 79.76 1.000 78.79 1.618 77.23 2.618 74.70 4.250 70.57
Fisher Pivots for day following 20-Oct-2010 Pivot 1 day 3 day R1 83.42 83.64 PP 83.00 83.45 S1 82.59 83.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.