NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2010
Day Change Summary Previous Current 18-Oct-2010 19-Oct-2010 Change Change % Previous Week Open 83.19 85.01 1.82 2.2% 85.02 High 85.18 85.10 -0.08 -0.1% 86.02 Low 82.26 81.32 -0.94 -1.1% 82.63 Close 85.07 81.53 -3.54 -4.2% 83.17 Range 2.92 3.78 0.86 29.5% 3.39 ATR 1.90 2.03 0.13 7.1% 0.00 Volume 29,922 21,980 -7,942 -26.5% 136,211
Daily Pivots for day following 19-Oct-2010 Classic Woodie Camarilla DeMark R4 93.99 91.54 83.61 R3 90.21 87.76 82.57 R2 86.43 86.43 82.22 R1 83.98 83.98 81.88 83.32 PP 82.65 82.65 82.65 82.32 S1 80.20 80.20 81.18 79.54 S2 78.87 78.87 80.84 S3 75.09 76.42 80.49 S4 71.31 72.64 79.45	Weekly Pivots for week ending 15-Oct-2010 Classic Woodie Camarilla DeMark R4 94.11 92.03 85.03 R3 90.72 88.64 84.10 R2 87.33 87.33 83.79 R1 85.25 85.25 83.48 84.60 PP 83.94 83.94 83.94 83.61 S1 81.86 81.86 82.86 81.21 S2 80.55 80.55 82.55 S3 77.16 78.47 82.24 S4 73.77 75.08 81.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.02 81.32 4.70 5.8% 2.45 3.0% 4% False True 25,793 10 86.30 81.32 4.98 6.1% 2.26 2.8% 4% False True 29,269 20 86.30 77.34 8.96 11.0% 1.99 2.4% 47% False False 27,443 40 86.30 73.76 12.54 15.4% 1.81 2.2% 62% False False 20,948 60 86.30 73.76 12.54 15.4% 1.69 2.1% 62% False False 15,877 80 86.30 73.76 12.54 15.4% 1.55 1.9% 62% False False 12,590 100 86.30 73.76 12.54 15.4% 1.45 1.8% 62% False False 10,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 108 trading days	Fibonacci Retracements and Extensions 4.250 101.17 2.618 95.00 1.618 91.22 1.000 88.88 0.618 87.44 HIGH 85.10 0.618 83.66 0.500 83.21 0.382 82.76 LOW 81.32 0.618 78.98 1.000 77.54 1.618 75.20 2.618 71.42 4.250 65.26
Fisher Pivots for day following 19-Oct-2010 Pivot 1 day 3 day R1 83.21 83.25 PP 82.65 82.68 S1 82.09 82.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.