NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary
Previous Current
07-Oct-2010 08-Oct-2010 Change Change % Previous Week
Open 85.39 83.52 -1.87 -2.2% 84.00
High 86.30 85.00 -1.30 -1.5% 86.30
Low 83.15 82.31 -0.84 -1.0% 82.31
Close 83.77 84.58 0.81 1.0% 84.58
Range 3.15 2.69 -0.46 -14.6% 3.99
ATR 1.79 1.85 0.06 3.6% 0.00
Volume 29,895 31,568 1,673 5.6% 158,471
Daily Pivots for day following 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 92.03 91.00 86.06
R3 89.34 88.31 85.32
R2 86.65 86.65 85.07
R1 85.62 85.62 84.83 86.14
PP 83.96 83.96 83.96 84.22
S1 82.93 82.93 84.33 83.45
S2 81.27 81.27 84.09
S3 78.58 80.24 83.84
S4 75.89 77.55 83.10
Weekly Pivots for week ending 08-Oct-2010
Classic Woodie Camarilla DeMark
R4 96.37 94.46 86.77
R3 92.38 90.47 85.68
R2 88.39 88.39 85.31
R1 86.48 86.48 84.95 87.44
PP 84.40 84.40 84.40 84.87
S1 82.49 82.49 84.21 83.45
S2 80.41 80.41 83.85
S3 76.42 78.50 83.48
S4 72.43 74.51 82.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.30 82.31 3.99 4.7% 2.14 2.5% 57% False True 31,694
10 86.30 78.14 8.16 9.6% 1.98 2.3% 79% False False 28,773
20 86.30 77.34 8.96 10.6% 1.77 2.1% 81% False False 24,730
40 86.30 73.76 12.54 14.8% 1.67 2.0% 86% False False 17,347
60 86.30 73.76 12.54 14.8% 1.57 1.9% 86% False False 13,158
80 86.30 73.76 12.54 14.8% 1.44 1.7% 86% False False 10,406
100 86.30 72.76 13.54 16.0% 1.38 1.6% 87% False False 8,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.43
2.618 92.04
1.618 89.35
1.000 87.69
0.618 86.66
HIGH 85.00
0.618 83.97
0.500 83.66
0.382 83.34
LOW 82.31
0.618 80.65
1.000 79.62
1.618 77.96
2.618 75.27
4.250 70.88
Fisher Pivots for day following 08-Oct-2010
Pivot 1 day 3 day
R1 84.27 84.49
PP 83.96 84.40
S1 83.66 84.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.