NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 22-Sep-2010
Day Change Summary
Previous Current
21-Sep-2010 22-Sep-2010 Change Change % Previous Week
Open 79.84 78.61 -1.23 -1.5% 79.75
High 80.54 79.58 -0.96 -1.2% 81.14
Low 78.61 78.00 -0.61 -0.8% 78.08
Close 78.94 78.56 -0.38 -0.5% 79.02
Range 1.93 1.58 -0.35 -18.1% 3.06
ATR 1.62 1.62 0.00 -0.2% 0.00
Volume 14,745 24,509 9,764 66.2% 101,739
Daily Pivots for day following 22-Sep-2010
Classic Woodie Camarilla DeMark
R4 83.45 82.59 79.43
R3 81.87 81.01 78.99
R2 80.29 80.29 78.85
R1 79.43 79.43 78.70 79.07
PP 78.71 78.71 78.71 78.54
S1 77.85 77.85 78.42 77.49
S2 77.13 77.13 78.27
S3 75.55 76.27 78.13
S4 73.97 74.69 77.69
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 88.59 86.87 80.70
R3 85.53 83.81 79.86
R2 82.47 82.47 79.58
R1 80.75 80.75 79.30 80.08
PP 79.41 79.41 79.41 79.08
S1 77.69 77.69 78.74 77.02
S2 76.35 76.35 78.46
S3 73.29 74.63 78.18
S4 70.23 71.57 77.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.54 78.00 2.54 3.2% 1.74 2.2% 22% False True 18,208
10 81.14 78.00 3.14 4.0% 1.51 1.9% 18% False True 18,614
20 81.14 73.76 7.38 9.4% 1.65 2.1% 65% False False 15,380
40 85.34 73.76 11.58 14.7% 1.52 1.9% 41% False False 10,623
60 85.34 73.76 11.58 14.7% 1.43 1.8% 41% False False 8,002
80 85.34 73.76 11.58 14.7% 1.32 1.7% 41% False False 6,654
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.30
2.618 83.72
1.618 82.14
1.000 81.16
0.618 80.56
HIGH 79.58
0.618 78.98
0.500 78.79
0.382 78.60
LOW 78.00
0.618 77.02
1.000 76.42
1.618 75.44
2.618 73.86
4.250 71.29
Fisher Pivots for day following 22-Sep-2010
Pivot 1 day 3 day
R1 78.79 79.27
PP 78.71 79.03
S1 78.64 78.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.