NYMEX Light Sweet Crude Oil Future February 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2010
Day Change Summary Previous Current 09-Aug-2010 10-Aug-2010 Change Change % Previous Week Open 84.23 83.05 -1.18 -1.4% 81.75 High 84.30 83.38 -0.92 -1.1% 85.34 Low 83.65 82.39 -1.26 -1.5% 81.75 Close 84.23 83.05 -1.18 -1.4% 83.40 Range 0.65 0.99 0.34 52.3% 3.59 ATR 1.46 1.49 0.03 1.8% 0.00 Volume 5,769 8,580 2,811 48.7% 24,765
Daily Pivots for day following 10-Aug-2010 Classic Woodie Camarilla DeMark R4 85.91 85.47 83.59 R3 84.92 84.48 83.32 R2 83.93 83.93 83.23 R1 83.49 83.49 83.14 83.55 PP 82.94 82.94 82.94 82.97 S1 82.50 82.50 82.96 82.56 S2 81.95 81.95 82.87 S3 80.96 81.51 82.78 S4 79.97 80.52 82.51	Weekly Pivots for week ending 06-Aug-2010 Classic Woodie Camarilla DeMark R4 94.27 92.42 85.37 R3 90.68 88.83 84.39 R2 87.09 87.09 84.06 R1 85.24 85.24 83.73 86.17 PP 83.50 83.50 83.50 83.96 S1 81.65 81.65 83.07 82.58 S2 79.91 79.91 82.74 S3 76.32 78.06 82.41 S4 72.73 74.47 81.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.34 82.39 2.95 3.6% 0.96 1.2% 22% False True 6,526 10 85.34 78.81 6.53 7.9% 1.29 1.6% 65% False False 5,670 20 85.34 78.00 7.34 8.8% 1.29 1.5% 69% False False 4,442 40 85.34 74.37 10.97 13.2% 1.15 1.4% 79% False False 3,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.59 2.618 85.97 1.618 84.98 1.000 84.37 0.618 83.99 HIGH 83.38 0.618 83.00 0.500 82.89 0.382 82.77 LOW 82.39 0.618 81.78 1.000 81.40 1.618 80.79 2.618 79.80 4.250 78.18
Fisher Pivots for day following 10-Aug-2010 Pivot 1 day 3 day R1 83.00 83.43 PP 82.94 83.30 S1 82.89 83.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.