NYMEX Light Sweet Crude Oil Future February 2011


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 82.00 81.89 -0.11 -0.1% 79.99
High 82.00 82.20 0.20 0.2% 82.32
Low 82.00 81.76 -0.24 -0.3% 79.67
Close 82.00 81.89 -0.11 -0.1% 81.89
Range 0.00 0.44 0.44 2.65
ATR 1.59 1.51 -0.08 -5.2% 0.00
Volume 2,326 3,958 1,632 70.2% 14,401
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 83.27 83.02 82.13
R3 82.83 82.58 82.01
R2 82.39 82.39 81.97
R1 82.14 82.14 81.93 82.11
PP 81.95 81.95 81.95 81.94
S1 81.70 81.70 81.85 81.67
S2 81.51 81.51 81.81
S3 81.07 81.26 81.77
S4 80.63 80.82 81.65
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 89.24 88.22 83.35
R3 86.59 85.57 82.62
R2 83.94 83.94 82.38
R1 82.92 82.92 82.13 83.43
PP 81.29 81.29 81.29 81.55
S1 80.27 80.27 81.65 80.78
S2 78.64 78.64 81.40
S3 75.99 77.62 81.16
S4 73.34 74.97 80.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.32 79.67 2.65 3.2% 0.72 0.9% 84% False False 2,880
10 82.32 75.87 6.45 7.9% 1.08 1.3% 93% False False 3,158
20 82.32 72.76 9.56 11.7% 1.06 1.3% 96% False False 3,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.07
2.618 83.35
1.618 82.91
1.000 82.64
0.618 82.47
HIGH 82.20
0.618 82.03
0.500 81.98
0.382 81.93
LOW 81.76
0.618 81.49
1.000 81.32
1.618 81.05
2.618 80.61
4.250 79.89
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 81.98 81.91
PP 81.95 81.90
S1 81.92 81.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.