NYMEX Light Sweet Crude Oil Future February 2011
| Trading Metrics calculated at close of trading on 17-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2010 |
17-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
82.11 |
82.00 |
-0.11 |
-0.1% |
77.49 |
| High |
82.32 |
82.00 |
-0.32 |
-0.4% |
80.80 |
| Low |
81.50 |
82.00 |
0.50 |
0.6% |
75.87 |
| Close |
82.11 |
82.00 |
-0.11 |
-0.1% |
79.54 |
| Range |
0.82 |
0.00 |
-0.82 |
-100.0% |
4.93 |
| ATR |
1.70 |
1.59 |
-0.11 |
-6.7% |
0.00 |
| Volume |
2,323 |
2,326 |
3 |
0.1% |
17,181 |
|
| Daily Pivots for day following 17-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.00 |
82.00 |
82.00 |
|
| R3 |
82.00 |
82.00 |
82.00 |
|
| R2 |
82.00 |
82.00 |
82.00 |
|
| R1 |
82.00 |
82.00 |
82.00 |
82.00 |
| PP |
82.00 |
82.00 |
82.00 |
82.00 |
| S1 |
82.00 |
82.00 |
82.00 |
82.00 |
| S2 |
82.00 |
82.00 |
82.00 |
|
| S3 |
82.00 |
82.00 |
82.00 |
|
| S4 |
82.00 |
82.00 |
82.00 |
|
|
| Weekly Pivots for week ending 11-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.53 |
91.46 |
82.25 |
|
| R3 |
88.60 |
86.53 |
80.90 |
|
| R2 |
83.67 |
83.67 |
80.44 |
|
| R1 |
81.60 |
81.60 |
79.99 |
82.64 |
| PP |
78.74 |
78.74 |
78.74 |
79.25 |
| S1 |
76.67 |
76.67 |
79.09 |
77.71 |
| S2 |
73.81 |
73.81 |
78.64 |
|
| S3 |
68.88 |
71.74 |
78.18 |
|
| S4 |
63.95 |
66.81 |
76.83 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.00 |
|
2.618 |
82.00 |
|
1.618 |
82.00 |
|
1.000 |
82.00 |
|
0.618 |
82.00 |
|
HIGH |
82.00 |
|
0.618 |
82.00 |
|
0.500 |
82.00 |
|
0.382 |
82.00 |
|
LOW |
82.00 |
|
0.618 |
82.00 |
|
1.000 |
82.00 |
|
1.618 |
82.00 |
|
2.618 |
82.00 |
|
4.250 |
82.00 |
|
|
| Fisher Pivots for day following 17-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
82.00 |
81.75 |
| PP |
82.00 |
81.51 |
| S1 |
82.00 |
81.26 |
|