NYMEX Light Sweet Crude Oil Future February 2011
| Trading Metrics calculated at close of trading on 10-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2010 |
10-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
79.13 |
80.41 |
1.28 |
1.6% |
78.10 |
| High |
79.27 |
80.80 |
1.53 |
1.9% |
80.28 |
| Low |
77.50 |
79.64 |
2.14 |
2.8% |
77.10 |
| Close |
79.13 |
80.41 |
1.28 |
1.6% |
77.23 |
| Range |
1.77 |
1.16 |
-0.61 |
-34.5% |
3.18 |
| ATR |
1.83 |
1.82 |
-0.01 |
-0.6% |
0.00 |
| Volume |
3,129 |
3,408 |
279 |
8.9% |
10,752 |
|
| Daily Pivots for day following 10-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.76 |
83.25 |
81.05 |
|
| R3 |
82.60 |
82.09 |
80.73 |
|
| R2 |
81.44 |
81.44 |
80.62 |
|
| R1 |
80.93 |
80.93 |
80.52 |
80.99 |
| PP |
80.28 |
80.28 |
80.28 |
80.32 |
| S1 |
79.77 |
79.77 |
80.30 |
79.83 |
| S2 |
79.12 |
79.12 |
80.20 |
|
| S3 |
77.96 |
78.61 |
80.09 |
|
| S4 |
76.80 |
77.45 |
79.77 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.74 |
85.67 |
78.98 |
|
| R3 |
84.56 |
82.49 |
78.10 |
|
| R2 |
81.38 |
81.38 |
77.81 |
|
| R1 |
79.31 |
79.31 |
77.52 |
78.76 |
| PP |
78.20 |
78.20 |
78.20 |
77.93 |
| S1 |
76.13 |
76.13 |
76.94 |
75.58 |
| S2 |
75.02 |
75.02 |
76.65 |
|
| S3 |
71.84 |
72.95 |
76.36 |
|
| S4 |
68.66 |
69.77 |
75.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.73 |
|
2.618 |
83.84 |
|
1.618 |
82.68 |
|
1.000 |
81.96 |
|
0.618 |
81.52 |
|
HIGH |
80.80 |
|
0.618 |
80.36 |
|
0.500 |
80.22 |
|
0.382 |
80.08 |
|
LOW |
79.64 |
|
0.618 |
78.92 |
|
1.000 |
78.48 |
|
1.618 |
77.76 |
|
2.618 |
76.60 |
|
4.250 |
74.71 |
|
|
| Fisher Pivots for day following 10-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
80.35 |
79.94 |
| PP |
80.28 |
79.46 |
| S1 |
80.22 |
78.99 |
|