Trading Metrics calculated at close of trading on 15-Dec-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2010 |
15-Dec-2010 |
Change |
Change % |
Previous Week |
Open |
5,814.0 |
5,834.0 |
20.0 |
0.3% |
5,726.0 |
High |
5,864.0 |
5,862.5 |
-1.5 |
0.0% |
5,810.0 |
Low |
5,810.5 |
5,819.5 |
9.0 |
0.2% |
5,690.5 |
Close |
5,846.0 |
5,859.5 |
13.5 |
0.2% |
5,771.5 |
Range |
53.5 |
43.0 |
-10.5 |
-19.6% |
119.5 |
ATR |
74.8 |
72.6 |
-2.3 |
-3.0% |
0.0 |
Volume |
211,295 |
168,148 |
-43,147 |
-20.4% |
162,101 |
|
Daily Pivots for day following 15-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,976.0 |
5,961.0 |
5,883.0 |
|
R3 |
5,933.0 |
5,918.0 |
5,871.5 |
|
R2 |
5,890.0 |
5,890.0 |
5,867.5 |
|
R1 |
5,875.0 |
5,875.0 |
5,863.5 |
5,882.5 |
PP |
5,847.0 |
5,847.0 |
5,847.0 |
5,851.0 |
S1 |
5,832.0 |
5,832.0 |
5,855.5 |
5,839.5 |
S2 |
5,804.0 |
5,804.0 |
5,851.5 |
|
S3 |
5,761.0 |
5,789.0 |
5,847.5 |
|
S4 |
5,718.0 |
5,746.0 |
5,836.0 |
|
|
Weekly Pivots for week ending 10-Dec-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,116.0 |
6,063.0 |
5,837.0 |
|
R3 |
5,996.5 |
5,943.5 |
5,804.5 |
|
R2 |
5,877.0 |
5,877.0 |
5,793.5 |
|
R1 |
5,824.0 |
5,824.0 |
5,782.5 |
5,850.5 |
PP |
5,757.5 |
5,757.5 |
5,757.5 |
5,770.5 |
S1 |
5,704.5 |
5,704.5 |
5,760.5 |
5,731.0 |
S2 |
5,638.0 |
5,638.0 |
5,749.5 |
|
S3 |
5,518.5 |
5,585.0 |
5,738.5 |
|
S4 |
5,399.0 |
5,465.5 |
5,706.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,864.0 |
5,757.0 |
107.0 |
1.8% |
46.0 |
0.8% |
96% |
False |
False |
123,352 |
10 |
5,864.0 |
5,612.0 |
252.0 |
4.3% |
61.5 |
1.0% |
98% |
False |
False |
67,618 |
20 |
5,864.0 |
5,482.0 |
382.0 |
6.5% |
77.0 |
1.3% |
99% |
False |
False |
34,362 |
40 |
5,864.0 |
5,482.0 |
382.0 |
6.5% |
68.0 |
1.2% |
99% |
False |
False |
17,290 |
60 |
5,864.0 |
5,410.0 |
454.0 |
7.7% |
58.5 |
1.0% |
99% |
False |
False |
11,544 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,045.0 |
2.618 |
5,975.0 |
1.618 |
5,932.0 |
1.000 |
5,905.5 |
0.618 |
5,889.0 |
HIGH |
5,862.5 |
0.618 |
5,846.0 |
0.500 |
5,841.0 |
0.382 |
5,836.0 |
LOW |
5,819.5 |
0.618 |
5,793.0 |
1.000 |
5,776.5 |
1.618 |
5,750.0 |
2.618 |
5,707.0 |
4.250 |
5,637.0 |
|
|
Fisher Pivots for day following 15-Dec-2010 |
Pivot |
1 day |
3 day |
R1 |
5,853.5 |
5,849.0 |
PP |
5,847.0 |
5,838.5 |
S1 |
5,841.0 |
5,828.0 |
|