NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 07-Sep-2007
Day Change Summary
Previous Current
06-Sep-2007 07-Sep-2007 Change Change % Previous Week
Open 75.850 76.525 0.675 0.9% 74.300
High 77.525 76.975 -0.550 -0.7% 77.525
Low 75.325 75.625 0.300 0.4% 73.500
Close 76.300 76.700 0.400 0.5% 76.700
Range 2.200 1.350 -0.850 -38.6% 4.025
ATR 1.672 1.649 -0.023 -1.4% 0.000
Volume 9,973 21,906 11,933 119.7% 53,737
Daily Pivots for day following 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 80.483 79.942 77.443
R3 79.133 78.592 77.071
R2 77.783 77.783 76.948
R1 77.242 77.242 76.824 77.513
PP 76.433 76.433 76.433 76.569
S1 75.892 75.892 76.576 76.163
S2 75.083 75.083 76.453
S3 73.733 74.542 76.329
S4 72.383 73.192 75.958
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 87.983 86.367 78.914
R3 83.958 82.342 77.807
R2 79.933 79.933 77.438
R1 78.317 78.317 77.069 79.125
PP 75.908 75.908 75.908 76.313
S1 74.292 74.292 76.331 75.100
S2 71.883 71.883 75.962
S3 67.858 70.267 75.593
S4 63.833 66.242 74.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.525 73.425 4.100 5.3% 1.500 2.0% 80% False False 12,772
10 77.525 69.500 8.025 10.5% 1.583 2.1% 90% False False 11,377
20 77.525 68.650 8.875 11.6% 1.718 2.2% 91% False False 8,413
40 78.125 68.650 9.475 12.4% 1.691 2.2% 85% False False 4,428
60 78.125 68.650 9.475 12.4% 1.265 1.6% 85% False False 2,954
80 78.125 65.950 12.175 15.9% 0.961 1.3% 88% False False 2,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.465
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.713
2.618 80.509
1.618 79.159
1.000 78.325
0.618 77.809
HIGH 76.975
0.618 76.459
0.500 76.300
0.382 76.141
LOW 75.625
0.618 74.791
1.000 74.275
1.618 73.441
2.618 72.091
4.250 69.888
Fisher Pivots for day following 07-Sep-2007
Pivot 1 day 3 day
R1 76.567 76.508
PP 76.433 76.317
S1 76.300 76.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.