NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 72.900 71.475 -1.425 -2.0% 71.300
High 72.900 72.375 -0.525 -0.7% 73.975
Low 69.950 70.825 0.875 1.3% 69.950
Close 70.870 71.820 0.950 1.3% 71.820
Range 2.950 1.550 -1.400 -47.5% 4.025
ATR 1.717 1.706 -0.012 -0.7% 0.000
Volume 1,674 3,421 1,747 104.4% 8,199
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 76.323 75.622 72.673
R3 74.773 74.072 72.246
R2 73.223 73.223 72.104
R1 72.522 72.522 71.962 72.873
PP 71.673 71.673 71.673 71.849
S1 70.972 70.972 71.678 71.323
S2 70.123 70.123 71.536
S3 68.573 69.422 71.394
S4 67.023 67.872 70.968
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 83.990 81.930 74.034
R3 79.965 77.905 72.927
R2 75.940 75.940 72.558
R1 73.880 73.880 72.189 74.910
PP 71.915 71.915 71.915 72.430
S1 69.855 69.855 71.451 70.885
S2 67.890 67.890 71.082
S3 63.865 65.830 70.713
S4 59.840 61.805 69.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.975 69.950 4.025 5.6% 1.965 2.7% 46% False False 1,639
10 74.900 69.875 5.025 7.0% 1.898 2.6% 39% False False 1,161
20 78.125 69.875 8.250 11.5% 1.921 2.7% 24% False False 866
40 78.125 68.725 9.400 13.1% 1.308 1.8% 33% False False 446
60 78.125 65.950 12.175 17.0% 0.899 1.3% 48% False False 300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.963
2.618 76.433
1.618 74.883
1.000 73.925
0.618 73.333
HIGH 72.375
0.618 71.783
0.500 71.600
0.382 71.417
LOW 70.825
0.618 69.867
1.000 69.275
1.618 68.317
2.618 66.767
4.250 64.238
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 71.747 71.963
PP 71.673 71.915
S1 71.600 71.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.