NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 17-Jul-2007
Day Change Summary
Previous Current
16-Jul-2007 17-Jul-2007 Change Change % Previous Week
Open 74.250 74.050 -0.200 -0.3% 72.750
High 74.275 74.900 0.625 0.8% 74.000
Low 73.750 73.500 -0.250 -0.3% 72.425
Close 73.970 73.800 -0.170 -0.2% 74.000
Range 0.525 1.400 0.875 166.7% 1.575
ATR 0.692 0.743 0.051 7.3% 0.000
Volume 23 24 1 4.3% 104
Daily Pivots for day following 17-Jul-2007
Classic Woodie Camarilla DeMark
R4 78.267 77.433 74.570
R3 76.867 76.033 74.185
R2 75.467 75.467 74.057
R1 74.633 74.633 73.928 74.350
PP 74.067 74.067 74.067 73.925
S1 73.233 73.233 73.672 72.950
S2 72.667 72.667 73.543
S3 71.267 71.833 73.415
S4 69.867 70.433 73.030
Weekly Pivots for week ending 13-Jul-2007
Classic Woodie Camarilla DeMark
R4 78.200 77.675 74.866
R3 76.625 76.100 74.433
R2 75.050 75.050 74.289
R1 74.525 74.525 74.144 74.788
PP 73.475 73.475 73.475 73.606
S1 72.950 72.950 73.856 73.213
S2 71.900 71.900 73.711
S3 70.325 71.375 73.567
S4 68.750 69.800 73.134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.900 72.425 2.475 3.4% 0.915 1.2% 56% True False 28
10 74.900 71.725 3.175 4.3% 0.645 0.9% 65% True False 16
20 74.900 68.725 6.175 8.4% 0.533 0.7% 82% True False 12
40 74.900 65.950 8.950 12.1% 0.307 0.4% 88% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 80.850
2.618 78.565
1.618 77.165
1.000 76.300
0.618 75.765
HIGH 74.900
0.618 74.365
0.500 74.200
0.382 74.035
LOW 73.500
0.618 72.635
1.000 72.100
1.618 71.235
2.618 69.835
4.250 67.550
Fisher Pivots for day following 17-Jul-2007
Pivot 1 day 3 day
R1 74.200 73.900
PP 74.067 73.867
S1 73.933 73.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.