NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 26-Jun-2007
Day Change Summary
Previous Current
25-Jun-2007 26-Jun-2007 Change Change % Previous Week
Open 69.500 70.375 0.875 1.3% 70.800
High 70.075 70.375 0.300 0.4% 71.000
Low 69.500 68.825 -0.675 -1.0% 70.250
Close 70.300 68.720 -1.580 -2.2% 70.350
Range 0.575 1.550 0.975 169.6% 0.750
ATR 0.695 0.756 0.061 8.8% 0.000
Volume 2 3 1 50.0% 24
Daily Pivots for day following 26-Jun-2007
Classic Woodie Camarilla DeMark
R4 73.957 72.888 69.573
R3 72.407 71.338 69.146
R2 70.857 70.857 69.004
R1 69.788 69.788 68.862 69.548
PP 69.307 69.307 69.307 69.186
S1 68.238 68.238 68.578 67.998
S2 67.757 67.757 68.436
S3 66.207 66.688 68.294
S4 64.657 65.138 67.868
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 72.783 72.317 70.763
R3 72.033 71.567 70.556
R2 71.283 71.283 70.488
R1 70.817 70.817 70.419 70.675
PP 70.533 70.533 70.533 70.463
S1 70.067 70.067 70.281 69.925
S2 69.783 69.783 70.213
S3 69.033 69.317 70.144
S4 68.283 68.567 69.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.000 68.825 2.175 3.2% 0.425 0.6% -5% False True 4
10 71.000 68.510 2.490 3.6% 0.325 0.5% 8% False False 3
20 71.000 65.950 5.050 7.3% 0.188 0.3% 55% False False 9
40 71.000 65.920 5.080 7.4% 0.097 0.1% 55% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 76.963
2.618 74.433
1.618 72.883
1.000 71.925
0.618 71.333
HIGH 70.375
0.618 69.783
0.500 69.600
0.382 69.417
LOW 68.825
0.618 67.867
1.000 67.275
1.618 66.317
2.618 64.767
4.250 62.238
Fisher Pivots for day following 26-Jun-2007
Pivot 1 day 3 day
R1 69.600 69.600
PP 69.307 69.307
S1 69.013 69.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.