NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 25-Jun-2007
Day Change Summary
Previous Current
22-Jun-2007 25-Jun-2007 Change Change % Previous Week
Open 70.350 69.500 -0.850 -1.2% 70.800
High 70.350 70.075 -0.275 -0.4% 71.000
Low 70.350 69.500 -0.850 -1.2% 70.250
Close 70.350 70.300 -0.050 -0.1% 70.350
Range 0.000 0.575 0.575 0.750
ATR 0.683 0.695 0.012 1.7% 0.000
Volume 2 2 0 0.0% 24
Daily Pivots for day following 25-Jun-2007
Classic Woodie Camarilla DeMark
R4 71.683 71.567 70.616
R3 71.108 70.992 70.458
R2 70.533 70.533 70.405
R1 70.417 70.417 70.353 70.475
PP 69.958 69.958 69.958 69.988
S1 69.842 69.842 70.247 69.900
S2 69.383 69.383 70.195
S3 68.808 69.267 70.142
S4 68.233 68.692 69.984
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 72.783 72.317 70.763
R3 72.033 71.567 70.556
R2 71.283 71.283 70.488
R1 70.817 70.817 70.419 70.675
PP 70.533 70.533 70.533 70.463
S1 70.067 70.067 70.281 69.925
S2 69.783 69.783 70.213
S3 69.033 69.317 70.144
S4 68.283 68.567 69.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.000 69.500 1.500 2.1% 0.240 0.3% 53% False True 4
10 71.000 67.670 3.330 4.7% 0.170 0.2% 79% False False 3
20 71.000 65.950 5.050 7.2% 0.110 0.2% 86% False False 9
40 71.000 65.920 5.080 7.2% 0.058 0.1% 86% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.519
2.618 71.580
1.618 71.005
1.000 70.650
0.618 70.430
HIGH 70.075
0.618 69.855
0.500 69.788
0.382 69.720
LOW 69.500
0.618 69.145
1.000 68.925
1.618 68.570
2.618 67.995
4.250 67.056
Fisher Pivots for day following 25-Jun-2007
Pivot 1 day 3 day
R1 70.129 70.283
PP 69.958 70.267
S1 69.788 70.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.