NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 19-Jun-2007
Day Change Summary
Previous Current
18-Jun-2007 19-Jun-2007 Change Change % Previous Week
Open 70.800 70.700 -0.100 -0.1% 66.500
High 70.800 70.875 0.075 0.1% 69.800
Low 70.800 70.250 -0.550 -0.8% 66.500
Close 70.840 70.740 -0.100 -0.1% 69.960
Range 0.000 0.625 0.625 3.300
ATR 0.705 0.699 -0.006 -0.8% 0.000
Volume 4 4 0 0.0% 8
Daily Pivots for day following 19-Jun-2007
Classic Woodie Camarilla DeMark
R4 72.497 72.243 71.084
R3 71.872 71.618 70.912
R2 71.247 71.247 70.855
R1 70.993 70.993 70.797 71.120
PP 70.622 70.622 70.622 70.685
S1 70.368 70.368 70.683 70.495
S2 69.997 69.997 70.625
S3 69.372 69.743 70.568
S4 68.747 69.118 70.396
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 78.653 77.607 71.775
R3 75.353 74.307 70.868
R2 72.053 72.053 70.565
R1 71.007 71.007 70.263 71.530
PP 68.753 68.753 68.753 69.015
S1 67.707 67.707 69.658 68.230
S2 65.453 65.453 69.355
S3 62.153 64.407 69.053
S4 58.853 61.107 68.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.875 68.510 2.365 3.3% 0.225 0.3% 94% True False 2
10 70.875 66.500 4.375 6.2% 0.163 0.2% 97% True False 2
20 70.875 65.950 4.925 7.0% 0.081 0.1% 97% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 73.531
2.618 72.511
1.618 71.886
1.000 71.500
0.618 71.261
HIGH 70.875
0.618 70.636
0.500 70.563
0.382 70.489
LOW 70.250
0.618 69.864
1.000 69.625
1.618 69.239
2.618 68.614
4.250 67.594
Fisher Pivots for day following 19-Jun-2007
Pivot 1 day 3 day
R1 70.681 70.606
PP 70.622 70.472
S1 70.563 70.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.