NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 14-Jun-2007
Day Change Summary
Previous Current
13-Jun-2007 14-Jun-2007 Change Change % Previous Week
Open 68.510 69.000 0.490 0.7% 68.500
High 68.510 69.500 0.990 1.4% 69.300
Low 68.510 69.000 0.490 0.7% 66.960
Close 68.510 69.500 0.990 1.4% 66.960
Range 0.000 0.500 0.500 2.340
ATR 0.704 0.725 0.020 2.9% 0.000
Volume 1 1 0 0.0% 78
Daily Pivots for day following 14-Jun-2007
Classic Woodie Camarilla DeMark
R4 70.833 70.667 69.775
R3 70.333 70.167 69.638
R2 69.833 69.833 69.592
R1 69.667 69.667 69.546 69.750
PP 69.333 69.333 69.333 69.375
S1 69.167 69.167 69.454 69.250
S2 68.833 68.833 69.408
S3 68.333 68.667 69.363
S4 67.833 68.167 69.225
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.760 73.200 68.247
R3 72.420 70.860 67.604
R2 70.080 70.080 67.389
R1 68.520 68.520 67.175 68.130
PP 67.740 67.740 67.740 67.545
S1 66.180 66.180 66.746 65.790
S2 65.400 65.400 66.531
S3 63.060 63.840 66.317
S4 60.720 61.500 65.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.500 66.500 3.000 4.3% 0.100 0.1% 100% True False 1
10 69.500 66.500 3.000 4.3% 0.100 0.1% 100% True False 15
20 69.500 65.950 3.550 5.1% 0.050 0.1% 100% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.625
2.618 70.809
1.618 70.309
1.000 70.000
0.618 69.809
HIGH 69.500
0.618 69.309
0.500 69.250
0.382 69.191
LOW 69.000
0.618 68.691
1.000 68.500
1.618 68.191
2.618 67.691
4.250 66.875
Fisher Pivots for day following 14-Jun-2007
Pivot 1 day 3 day
R1 69.417 69.195
PP 69.333 68.890
S1 69.250 68.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.