NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary
Previous Current
07-Jun-2007 08-Jun-2007 Change Change % Previous Week
Open 69.300 66.960 -2.340 -3.4% 68.500
High 69.300 66.960 -2.340 -3.4% 69.300
Low 68.800 66.960 -1.840 -2.7% 66.960
Close 69.180 66.960 -2.220 -3.2% 66.960
Range 0.500 0.000 -0.500 -100.0% 2.340
ATR 0.613 0.728 0.115 18.7% 0.000
Volume 1 3 2 200.0% 78
Daily Pivots for day following 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 66.960 66.960 66.960
R3 66.960 66.960 66.960
R2 66.960 66.960 66.960
R1 66.960 66.960 66.960 66.960
PP 66.960 66.960 66.960 66.960
S1 66.960 66.960 66.960 66.960
S2 66.960 66.960 66.960
S3 66.960 66.960 66.960
S4 66.960 66.960 66.960
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.760 73.200 68.247
R3 72.420 70.860 67.604
R2 70.080 70.080 67.389
R1 68.520 68.520 67.175 68.130
PP 67.740 67.740 67.740 67.545
S1 66.180 66.180 66.746 65.790
S2 65.400 65.400 66.531
S3 63.060 63.840 66.317
S4 60.720 61.500 65.673
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.300 66.960 2.340 3.5% 0.100 0.1% 0% False True 15
10 69.300 65.950 3.350 5.0% 0.050 0.1% 30% False False 16
20 69.350 65.950 3.400 5.1% 0.025 0.0% 30% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.960
2.618 66.960
1.618 66.960
1.000 66.960
0.618 66.960
HIGH 66.960
0.618 66.960
0.500 66.960
0.382 66.960
LOW 66.960
0.618 66.960
1.000 66.960
1.618 66.960
2.618 66.960
4.250 66.960
Fisher Pivots for day following 08-Jun-2007
Pivot 1 day 3 day
R1 66.960 68.130
PP 66.960 67.740
S1 66.960 67.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.