NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary
Previous Current
06-Jun-2007 07-Jun-2007 Change Change % Previous Week
Open 68.000 69.300 1.300 1.9% 68.260
High 68.000 69.300 1.300 1.9% 68.260
Low 68.000 68.800 0.800 1.2% 65.950
Close 68.540 69.180 0.640 0.9% 67.650
Range 0.000 0.500 0.500 2.310
ATR 0.602 0.613 0.011 1.9% 0.000
Volume 1 1 0 0.0% 79
Daily Pivots for day following 07-Jun-2007
Classic Woodie Camarilla DeMark
R4 70.593 70.387 69.455
R3 70.093 69.887 69.318
R2 69.593 69.593 69.272
R1 69.387 69.387 69.226 69.240
PP 69.093 69.093 69.093 69.020
S1 68.887 68.887 69.134 68.740
S2 68.593 68.593 69.088
S3 68.093 68.387 69.043
S4 67.593 67.887 68.905
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 74.217 73.243 68.921
R3 71.907 70.933 68.285
R2 69.597 69.597 68.074
R1 68.623 68.623 67.862 67.955
PP 67.287 67.287 67.287 66.953
S1 66.313 66.313 67.438 65.645
S2 64.977 64.977 67.227
S3 62.667 64.003 67.015
S4 60.357 61.693 66.380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.300 67.650 1.650 2.4% 0.100 0.1% 93% True False 29
10 69.300 65.950 3.350 4.8% 0.050 0.1% 96% True False 16
20 69.350 65.950 3.400 4.9% 0.025 0.0% 95% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 71.425
2.618 70.609
1.618 70.109
1.000 69.800
0.618 69.609
HIGH 69.300
0.618 69.109
0.500 69.050
0.382 68.991
LOW 68.800
0.618 68.491
1.000 68.300
1.618 67.991
2.618 67.491
4.250 66.675
Fisher Pivots for day following 07-Jun-2007
Pivot 1 day 3 day
R1 69.137 69.003
PP 69.093 68.827
S1 69.050 68.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.