NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary
Previous Current
25-May-2007 29-May-2007 Change Change % Previous Week
Open 68.260 68.260 0.000 0.0% 69.350
High 68.260 68.260 0.000 0.0% 69.350
Low 68.260 68.260 0.000 0.0% 67.550
Close 68.260 66.130 -2.130 -3.1% 68.260
Range
ATR 0.660 0.613 -0.047 -7.1% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 29-May-2007
Classic Woodie Camarilla DeMark
R4 67.550 66.840 66.130
R3 67.550 66.840 66.130
R2 67.550 67.550 66.130
R1 66.840 66.840 66.130 67.195
PP 67.550 67.550 67.550 67.728
S1 66.840 66.840 66.130 67.195
S2 67.550 67.550 66.130
S3 67.550 66.840 66.130
S4 67.550 66.840 66.130
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 73.787 72.823 69.250
R3 71.987 71.023 68.755
R2 70.187 70.187 68.590
R1 69.223 69.223 68.425 68.805
PP 68.387 68.387 68.387 68.178
S1 67.423 67.423 68.095 67.005
S2 66.587 66.587 67.930
S3 64.787 65.623 67.765
S4 62.987 63.823 67.270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.620 67.550 1.070 1.6% 0.000 0.0% -133% False False 3
10 69.350 66.830 2.520 3.8% 0.000 0.0% -28% False False 3
20 69.350 65.920 3.430 5.2% 0.006 0.0% 6% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.260
2.618 68.260
1.618 68.260
1.000 68.260
0.618 68.260
HIGH 68.260
0.618 68.260
0.500 68.260
0.382 68.260
LOW 68.260
0.618 68.260
1.000 68.260
1.618 68.260
2.618 68.260
4.250 68.260
Fisher Pivots for day following 29-May-2007
Pivot 1 day 3 day
R1 68.260 67.905
PP 67.550 67.313
S1 66.840 66.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.