NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 24-May-2007
Day Change Summary
Previous Current
23-May-2007 24-May-2007 Change Change % Previous Week
Open 68.620 67.550 -1.070 -1.6% 66.510
High 68.620 67.550 -1.070 -1.6% 68.520
Low 68.620 67.550 -1.070 -1.6% 66.510
Close 68.620 67.550 -1.070 -1.6% 68.460
Range
ATR 0.624 0.656 0.032 5.1% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 24-May-2007
Classic Woodie Camarilla DeMark
R4 67.550 67.550 67.550
R3 67.550 67.550 67.550
R2 67.550 67.550 67.550
R1 67.550 67.550 67.550 67.550
PP 67.550 67.550 67.550 67.550
S1 67.550 67.550 67.550 67.550
S2 67.550 67.550 67.550
S3 67.550 67.550 67.550
S4 67.550 67.550 67.550
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 73.860 73.170 69.566
R3 71.850 71.160 69.013
R2 69.840 69.840 68.829
R1 69.150 69.150 68.644 69.495
PP 67.830 67.830 67.830 68.003
S1 67.140 67.140 68.276 67.485
S2 65.820 65.820 68.092
S3 63.810 65.130 67.907
S4 61.800 63.120 67.355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.350 67.550 1.800 2.7% 0.000 0.0% 0% False True 3
10 69.350 66.510 2.840 4.2% 0.000 0.0% 37% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.550
2.618 67.550
1.618 67.550
1.000 67.550
0.618 67.550
HIGH 67.550
0.618 67.550
0.500 67.550
0.382 67.550
LOW 67.550
0.618 67.550
1.000 67.550
1.618 67.550
2.618 67.550
4.250 67.550
Fisher Pivots for day following 24-May-2007
Pivot 1 day 3 day
R1 67.550 68.085
PP 67.550 67.907
S1 67.550 67.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.