NYMEX miNY Light Sweet Crude Oil Future October 2007
| Trading Metrics calculated at close of trading on 23-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2007 |
23-May-2007 |
Change |
Change % |
Previous Week |
| Open |
68.040 |
68.620 |
0.580 |
0.9% |
66.510 |
| High |
68.040 |
68.620 |
0.580 |
0.9% |
68.520 |
| Low |
68.040 |
68.620 |
0.580 |
0.9% |
66.510 |
| Close |
68.040 |
68.620 |
0.580 |
0.9% |
68.460 |
| Range |
|
|
|
|
|
| ATR |
0.628 |
0.624 |
-0.003 |
-0.5% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
15 |
|
| Daily Pivots for day following 23-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.620 |
68.620 |
68.620 |
|
| R3 |
68.620 |
68.620 |
68.620 |
|
| R2 |
68.620 |
68.620 |
68.620 |
|
| R1 |
68.620 |
68.620 |
68.620 |
68.620 |
| PP |
68.620 |
68.620 |
68.620 |
68.620 |
| S1 |
68.620 |
68.620 |
68.620 |
68.620 |
| S2 |
68.620 |
68.620 |
68.620 |
|
| S3 |
68.620 |
68.620 |
68.620 |
|
| S4 |
68.620 |
68.620 |
68.620 |
|
|
| Weekly Pivots for week ending 18-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.860 |
73.170 |
69.566 |
|
| R3 |
71.850 |
71.160 |
69.013 |
|
| R2 |
69.840 |
69.840 |
68.829 |
|
| R1 |
69.150 |
69.150 |
68.644 |
69.495 |
| PP |
67.830 |
67.830 |
67.830 |
68.003 |
| S1 |
67.140 |
67.140 |
68.276 |
67.485 |
| S2 |
65.820 |
65.820 |
68.092 |
|
| S3 |
63.810 |
65.130 |
67.907 |
|
| S4 |
61.800 |
63.120 |
67.355 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.620 |
|
2.618 |
68.620 |
|
1.618 |
68.620 |
|
1.000 |
68.620 |
|
0.618 |
68.620 |
|
HIGH |
68.620 |
|
0.618 |
68.620 |
|
0.500 |
68.620 |
|
0.382 |
68.620 |
|
LOW |
68.620 |
|
0.618 |
68.620 |
|
1.000 |
68.620 |
|
1.618 |
68.620 |
|
2.618 |
68.620 |
|
4.250 |
68.620 |
|
|
| Fisher Pivots for day following 23-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
68.620 |
68.695 |
| PP |
68.620 |
68.670 |
| S1 |
68.620 |
68.645 |
|