NYMEX miNY Light Sweet Crude Oil Future October 2007


Trading Metrics calculated at close of trading on 15-May-2007
Day Change Summary
Previous Current
14-May-2007 15-May-2007 Change Change % Previous Week
Open 66.510 67.270 0.760 1.1% 66.130
High 66.510 67.270 0.760 1.1% 66.810
Low 66.510 67.270 0.760 1.1% 65.920
Close 66.510 67.270 0.760 1.1% 66.810
Range
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 15-May-2007
Classic Woodie Camarilla DeMark
R4 67.270 67.270 67.270
R3 67.270 67.270 67.270
R2 67.270 67.270 67.270
R1 67.270 67.270 67.270 67.270
PP 67.270 67.270 67.270 67.270
S1 67.270 67.270 67.270 67.270
S2 67.270 67.270 67.270
S3 67.270 67.270 67.270
S4 67.270 67.270 67.270
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 69.183 68.887 67.300
R3 68.293 67.997 67.055
R2 67.403 67.403 66.973
R1 67.107 67.107 66.892 67.255
PP 66.513 66.513 66.513 66.588
S1 66.217 66.217 66.728 66.365
S2 65.623 65.623 66.647
S3 64.733 65.327 66.565
S4 63.843 64.437 66.321
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.270 65.920 1.350 2.0% 0.000 0.0% 100% True False 3
10 68.175 65.920 2.255 3.4% 0.013 0.0% 60% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 67.270
2.618 67.270
1.618 67.270
1.000 67.270
0.618 67.270
HIGH 67.270
0.618 67.270
0.500 67.270
0.382 67.270
LOW 67.270
0.618 67.270
1.000 67.270
1.618 67.270
2.618 67.270
4.250 67.270
Fisher Pivots for day following 15-May-2007
Pivot 1 day 3 day
R1 67.270 67.143
PP 67.270 67.017
S1 67.270 66.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.