mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 12-Jan-2011
Day Change Summary
Previous Current
11-Jan-2011 12-Jan-2011 Change Change % Previous Week
Open 11,585 11,614 29 0.3% 11,547
High 11,652 11,730 78 0.7% 11,708
Low 11,575 11,605 30 0.3% 11,543
Close 11,616 11,708 92 0.8% 11,619
Range 77 125 48 62.3% 165
ATR 99 101 2 1.9% 0
Volume 100,051 87,477 -12,574 -12.6% 478,373
Daily Pivots for day following 12-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,056 12,007 11,777
R3 11,931 11,882 11,743
R2 11,806 11,806 11,731
R1 11,757 11,757 11,720 11,782
PP 11,681 11,681 11,681 11,693
S1 11,632 11,632 11,697 11,657
S2 11,556 11,556 11,685
S3 11,431 11,507 11,674
S4 11,306 11,382 11,639
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 12,118 12,034 11,710
R3 11,953 11,869 11,665
R2 11,788 11,788 11,649
R1 11,704 11,704 11,634 11,746
PP 11,623 11,623 11,623 11,645
S1 11,539 11,539 11,604 11,581
S2 11,458 11,458 11,589
S3 11,293 11,374 11,574
S4 11,128 11,209 11,528
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,730 11,520 210 1.8% 107 0.9% 90% True False 99,434
10 11,730 11,467 263 2.2% 99 0.8% 92% True False 83,695
20 11,730 11,353 377 3.2% 85 0.7% 94% True False 70,412
40 11,730 10,855 875 7.5% 111 0.9% 97% True False 43,698
60 11,730 10,794 936 8.0% 116 1.0% 98% True False 29,154
80 11,730 10,512 1,218 10.4% 119 1.0% 98% True False 21,879
100 11,730 9,790 1,940 16.6% 111 0.9% 99% True False 17,505
120 11,730 9,790 1,940 16.6% 94 0.8% 99% True False 14,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,261
2.618 12,057
1.618 11,932
1.000 11,855
0.618 11,807
HIGH 11,730
0.618 11,682
0.500 11,668
0.382 11,653
LOW 11,605
0.618 11,528
1.000 11,480
1.618 11,403
2.618 11,278
4.250 11,074
Fisher Pivots for day following 12-Jan-2011
Pivot 1 day 3 day
R1 11,695 11,680
PP 11,681 11,653
S1 11,668 11,625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols