mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 11,278 11,232 -46 -0.4% 11,020
High 11,334 11,267 -67 -0.6% 11,352
Low 11,199 11,156 -43 -0.4% 10,944
Close 11,244 11,233 -11 -0.1% 11,309
Range 135 111 -24 -17.8% 408
ATR 124 123 -1 -0.7% 0
Volume 20 60 40 200.0% 281
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,552 11,503 11,294
R3 11,441 11,392 11,264
R2 11,330 11,330 11,253
R1 11,281 11,281 11,243 11,306
PP 11,219 11,219 11,219 11,231
S1 11,170 11,170 11,223 11,195
S2 11,108 11,108 11,213
S3 10,997 11,059 11,203
S4 10,886 10,948 11,172
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 12,426 12,275 11,534
R3 12,018 11,867 11,421
R2 11,610 11,610 11,384
R1 11,459 11,459 11,347 11,535
PP 11,202 11,202 11,202 11,239
S1 11,051 11,051 11,272 11,127
S2 10,794 10,794 11,234
S3 10,386 10,643 11,197
S4 9,978 10,235 11,085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,352 11,101 251 2.2% 119 1.1% 53% False False 56
10 11,352 10,944 408 3.6% 120 1.1% 71% False False 68
20 11,352 10,794 558 5.0% 129 1.1% 79% False False 66
40 11,352 10,412 940 8.4% 127 1.1% 87% False False 59
60 11,352 9,790 1,562 13.9% 106 0.9% 92% False False 41
80 11,352 9,790 1,562 13.9% 81 0.7% 92% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,739
2.618 11,558
1.618 11,447
1.000 11,378
0.618 11,336
HIGH 11,267
0.618 11,225
0.500 11,212
0.382 11,199
LOW 11,156
0.618 11,088
1.000 11,045
1.618 10,977
2.618 10,866
4.250 10,684
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 11,226 11,245
PP 11,219 11,241
S1 11,212 11,237

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols