mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 24-Sep-2010
Day Change Summary
Previous Current
23-Sep-2010 24-Sep-2010 Change Change % Previous Week
Open 10,530 10,560 30 0.3% 10,477
High 10,640 10,736 96 0.9% 10,736
Low 10,512 10,534 22 0.2% 10,476
Close 10,543 10,720 177 1.7% 10,720
Range 128 202 74 57.8% 260
ATR 100 107 7 7.3% 0
Volume 212 23 -189 -89.2% 375
Daily Pivots for day following 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 11,269 11,197 10,831
R3 11,067 10,995 10,776
R2 10,865 10,865 10,757
R1 10,793 10,793 10,739 10,829
PP 10,663 10,663 10,663 10,682
S1 10,591 10,591 10,702 10,627
S2 10,461 10,461 10,683
S3 10,259 10,389 10,665
S4 10,057 10,187 10,609
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 11,424 11,332 10,863
R3 11,164 11,072 10,792
R2 10,904 10,904 10,768
R1 10,812 10,812 10,744 10,858
PP 10,644 10,644 10,644 10,667
S1 10,552 10,552 10,696 10,598
S2 10,384 10,384 10,672
S3 10,124 10,292 10,649
S4 9,864 10,032 10,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,736 10,476 260 2.4% 140 1.3% 94% True False 75
10 10,736 10,350 386 3.6% 110 1.0% 96% True False 39
20 10,736 9,808 928 8.7% 92 0.9% 98% True False 24
40 10,736 9,790 946 8.8% 57 0.5% 98% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 11,595
2.618 11,265
1.618 11,063
1.000 10,938
0.618 10,861
HIGH 10,736
0.618 10,659
0.500 10,635
0.382 10,611
LOW 10,534
0.618 10,409
1.000 10,332
1.618 10,207
2.618 10,005
4.250 9,676
Fisher Pivots for day following 24-Sep-2010
Pivot 1 day 3 day
R1 10,692 10,688
PP 10,663 10,656
S1 10,635 10,624

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols