mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 06-Aug-2010
Day Change Summary
Previous Current
05-Aug-2010 06-Aug-2010 Change Change % Previous Week
Open 10,510 10,391 -119 -1.1% 10,500
High 10,510 10,440 -70 -0.7% 10,510
Low 10,510 10,366 -144 -1.4% 10,366
Close 10,510 10,491 -19 -0.2% 10,491
Range 0 74 74 144
ATR 79 84 5 5.9% 0
Volume 1 1 0 0.0% 14
Daily Pivots for day following 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,654 10,647 10,532
R3 10,580 10,573 10,511
R2 10,506 10,506 10,505
R1 10,499 10,499 10,498 10,503
PP 10,432 10,432 10,432 10,434
S1 10,425 10,425 10,484 10,429
S2 10,358 10,358 10,478
S3 10,284 10,351 10,471
S4 10,210 10,277 10,450
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,888 10,833 10,570
R3 10,744 10,689 10,531
R2 10,600 10,600 10,518
R1 10,545 10,545 10,504 10,501
PP 10,456 10,456 10,456 10,433
S1 10,401 10,401 10,478 10,357
S2 10,312 10,312 10,465
S3 10,168 10,257 10,452
S4 10,024 10,113 10,412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,510 10,366 144 1.4% 15 0.1% 87% False True 2
10 10,510 10,266 244 2.3% 8 0.1% 92% False False 6
20 10,510 9,939 571 5.4% 10 0.1% 97% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 10,755
2.618 10,634
1.618 10,560
1.000 10,514
0.618 10,486
HIGH 10,440
0.618 10,412
0.500 10,403
0.382 10,394
LOW 10,366
0.618 10,320
1.000 10,292
1.618 10,246
2.618 10,172
4.250 10,052
Fisher Pivots for day following 06-Aug-2010
Pivot 1 day 3 day
R1 10,462 10,473
PP 10,432 10,456
S1 10,403 10,438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols