mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 02-Aug-2010
Day Change Summary
Previous Current
30-Jul-2010 02-Aug-2010 Change Change % Previous Week
Open 10,292 10,500 208 2.0% 10,337
High 10,292 10,500 208 2.0% 10,337
Low 10,292 10,500 208 2.0% 10,288
Close 10,292 10,492 200 1.9% 10,292
Range
ATR 85 94 9 10.4% 0
Volume 10 10 0 0.0% 40
Daily Pivots for day following 02-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,497 10,495 10,492
R3 10,497 10,495 10,492
R2 10,497 10,497 10,492
R1 10,495 10,495 10,492 10,496
PP 10,497 10,497 10,497 10,498
S1 10,495 10,495 10,492 10,496
S2 10,497 10,497 10,492
S3 10,497 10,495 10,492
S4 10,497 10,495 10,492
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,453 10,421 10,319
R3 10,404 10,372 10,306
R2 10,355 10,355 10,301
R1 10,323 10,323 10,297 10,315
PP 10,306 10,306 10,306 10,301
S1 10,274 10,274 10,288 10,266
S2 10,257 10,257 10,283
S3 10,208 10,225 10,279
S4 10,159 10,176 10,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,500 10,288 212 2.0% 0 0.0% 96% True False 10
10 10,500 9,939 561 5.3% 0 0.0% 99% True False 10
20 10,500 9,483 1,017 9.7% 6 0.1% 99% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,500
2.618 10,500
1.618 10,500
1.000 10,500
0.618 10,500
HIGH 10,500
0.618 10,500
0.500 10,500
0.382 10,500
LOW 10,500
0.618 10,500
1.000 10,500
1.618 10,500
2.618 10,500
4.250 10,500
Fisher Pivots for day following 02-Aug-2010
Pivot 1 day 3 day
R1 10,500 10,459
PP 10,497 10,427
S1 10,495 10,394

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols