mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary
Previous Current
23-Jul-2010 26-Jul-2010 Change Change % Previous Week
Open 10,266 10,337 71 0.7% 9,941
High 10,266 10,337 71 0.7% 10,266
Low 10,266 10,337 71 0.7% 9,939
Close 10,266 10,337 71 0.7% 10,266
Range
ATR 104 102 -2 -2.3% 0
Volume 10 10 0 0.0% 50
Daily Pivots for day following 26-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,337 10,337 10,337
R3 10,337 10,337 10,337
R2 10,337 10,337 10,337
R1 10,337 10,337 10,337 10,337
PP 10,337 10,337 10,337 10,337
S1 10,337 10,337 10,337 10,337
S2 10,337 10,337 10,337
S3 10,337 10,337 10,337
S4 10,337 10,337 10,337
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,138 11,029 10,446
R3 10,811 10,702 10,356
R2 10,484 10,484 10,326
R1 10,375 10,375 10,296 10,430
PP 10,157 10,157 10,157 10,184
S1 10,048 10,048 10,236 10,103
S2 9,830 9,830 10,206
S3 9,503 9,721 10,176
S4 9,176 9,394 10,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,337 9,939 398 3.9% 0 0.0% 100% True False 10
10 10,337 9,939 398 3.9% 12 0.1% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 10,337
2.618 10,337
1.618 10,337
1.000 10,337
0.618 10,337
HIGH 10,337
0.618 10,337
0.500 10,337
0.382 10,337
LOW 10,337
0.618 10,337
1.000 10,337
1.618 10,337
2.618 10,337
4.250 10,337
Fisher Pivots for day following 26-Jul-2010
Pivot 1 day 3 day
R1 10,337 10,305
PP 10,337 10,274
S1 10,337 10,242

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols