mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary
Previous Current
20-Jul-2010 21-Jul-2010 Change Change % Previous Week
Open 10,059 9,939 -120 -1.2% 10,065
High 10,059 9,939 -120 -1.2% 10,200
Low 10,059 9,939 -120 -1.2% 9,940
Close 10,059 9,939 -120 -1.2% 9,940
Range
ATR 0 95 95 0
Volume 10 10 0 0.0% 50
Daily Pivots for day following 21-Jul-2010
Classic Woodie Camarilla DeMark
R4 9,939 9,939 9,939
R3 9,939 9,939 9,939
R2 9,939 9,939 9,939
R1 9,939 9,939 9,939 9,939
PP 9,939 9,939 9,939 9,939
S1 9,939 9,939 9,939 9,939
S2 9,939 9,939 9,939
S3 9,939 9,939 9,939
S4 9,939 9,939 9,939
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,807 10,633 10,083
R3 10,547 10,373 10,012
R2 10,287 10,287 9,988
R1 10,113 10,113 9,964 10,070
PP 10,027 10,027 10,027 10,005
S1 9,853 9,853 9,916 9,810
S2 9,767 9,767 9,892
S3 9,507 9,593 9,869
S4 9,247 9,333 9,797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,200 9,939 261 2.6% 24 0.2% 0% False True 10
10 10,200 9,939 261 2.6% 12 0.1% 0% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 9,939
2.618 9,939
1.618 9,939
1.000 9,939
0.618 9,939
HIGH 9,939
0.618 9,939
0.500 9,939
0.382 9,939
LOW 9,939
0.618 9,939
1.000 9,939
1.618 9,939
2.618 9,939
4.250 9,939
Fisher Pivots for day following 21-Jul-2010
Pivot 1 day 3 day
R1 9,939 9,999
PP 9,939 9,979
S1 9,939 9,959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols