NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 10,290 10,260 -30 -0.3% 10,205
High 10,365 10,375 10 0.1% 10,365
Low 10,235 10,245 10 0.1% 10,140
Close 10,255 10,320 65 0.6% 10,255
Range 130 130 0 0.0% 225
ATR 101 103 2 2.1% 0
Volume 6,783 7,335 552 8.1% 65,031
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,703 10,642 10,392
R3 10,573 10,512 10,356
R2 10,443 10,443 10,344
R1 10,382 10,382 10,332 10,413
PP 10,313 10,313 10,313 10,329
S1 10,252 10,252 10,308 10,283
S2 10,183 10,183 10,296
S3 10,053 10,122 10,284
S4 9,923 9,992 10,249
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,928 10,817 10,379
R3 10,703 10,592 10,317
R2 10,478 10,478 10,296
R1 10,367 10,367 10,276 10,423
PP 10,253 10,253 10,253 10,281
S1 10,142 10,142 10,235 10,198
S2 10,028 10,028 10,214
S3 9,803 9,917 10,193
S4 9,578 9,692 10,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,375 10,140 235 2.3% 118 1.1% 77% True False 12,920
10 10,375 9,905 470 4.6% 123 1.2% 88% True False 7,315
20 10,375 9,735 640 6.2% 84 0.8% 91% True False 3,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Fibonacci Retracements and Extensions
4.250 10,928
2.618 10,715
1.618 10,585
1.000 10,505
0.618 10,455
HIGH 10,375
0.618 10,325
0.500 10,310
0.382 10,295
LOW 10,245
0.618 10,165
1.000 10,115
1.618 10,035
2.618 9,905
4.250 9,693
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 10,317 10,315
PP 10,313 10,310
S1 10,310 10,305

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols