NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 10,205 10,195 -10 -0.1% 10,195
High 10,240 10,280 40 0.4% 10,270
Low 10,165 10,140 -25 -0.2% 9,905
Close 10,220 10,235 15 0.1% 10,205
Range 75 140 65 86.7% 365
ATR 96 99 3 3.3% 0
Volume 7,762 17,240 9,478 122.1% 802
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,638 10,577 10,312
R3 10,498 10,437 10,274
R2 10,358 10,358 10,261
R1 10,297 10,297 10,248 10,328
PP 10,218 10,218 10,218 10,234
S1 10,157 10,157 10,222 10,188
S2 10,078 10,078 10,209
S3 9,938 10,017 10,197
S4 9,798 9,877 10,158
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,222 11,078 10,406
R3 10,857 10,713 10,306
R2 10,492 10,492 10,272
R1 10,348 10,348 10,239 10,420
PP 10,127 10,127 10,127 10,163
S1 9,983 9,983 10,172 10,055
S2 9,762 9,762 10,138
S3 9,397 9,618 10,105
S4 9,032 9,253 10,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,280 10,035 245 2.4% 130 1.3% 82% True False 5,152
10 10,280 9,905 375 3.7% 94 0.9% 88% True False 2,581
20 10,280 9,735 545 5.3% 62 0.6% 92% True False 1,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,875
2.618 10,647
1.618 10,507
1.000 10,420
0.618 10,367
HIGH 10,280
0.618 10,227
0.500 10,210
0.382 10,194
LOW 10,140
0.618 10,054
1.000 10,000
1.618 9,914
2.618 9,774
4.250 9,545
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 10,227 10,227
PP 10,218 10,218
S1 10,210 10,210

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols