NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
25-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 10,170 10,050 -120 -1.2% 10,235
High 10,170 10,050 -120 -1.2% 10,235
Low 10,170 10,050 -120 -1.2% 9,995
Close 10,170 10,050 -120 -1.2% 10,050
Range
ATR 51 56 5 9.6% 0
Volume 4 2 -2 -50.0% 124
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,050 10,050 10,050
R3 10,050 10,050 10,050
R2 10,050 10,050 10,050
R1 10,050 10,050 10,050 10,050
PP 10,050 10,050 10,050 10,050
S1 10,050 10,050 10,050 10,050
S2 10,050 10,050 10,050
S3 10,050 10,050 10,050
S4 10,050 10,050 10,050
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,813 10,672 10,182
R3 10,573 10,432 10,116
R2 10,333 10,333 10,094
R1 10,192 10,192 10,072 10,143
PP 10,093 10,093 10,093 10,069
S1 9,952 9,952 10,028 9,903
S2 9,853 9,853 10,006
S3 9,613 9,712 9,984
S4 9,373 9,472 9,918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,235 9,995 240 2.4% 37 0.4% 23% False False 24
10 10,235 9,735 500 5.0% 30 0.3% 63% False False 15
20 10,235 9,175 1,060 10.5% 15 0.1% 83% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,050
2.618 10,050
1.618 10,050
1.000 10,050
0.618 10,050
HIGH 10,050
0.618 10,050
0.500 10,050
0.382 10,050
LOW 10,050
0.618 10,050
1.000 10,050
1.618 10,050
2.618 10,050
4.250 10,050
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 10,050 10,083
PP 10,050 10,072
S1 10,050 10,061

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols