NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 25-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 25-Nov-2010 Change Change % Previous Week
Open 9,995 10,170 175 1.8% 9,770
High 9,995 10,170 175 1.8% 10,190
Low 9,995 10,170 175 1.8% 9,735
Close 10,170 10,170 0 0.0% 10,135
Range
ATR 55 51 -4 -7.1% 0
Volume 4 4 0 0.0% 27
Daily Pivots for day following 25-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,170 10,170 10,170
R3 10,170 10,170 10,170
R2 10,170 10,170 10,170
R1 10,170 10,170 10,170 10,170
PP 10,170 10,170 10,170 10,170
S1 10,170 10,170 10,170 10,170
S2 10,170 10,170 10,170
S3 10,170 10,170 10,170
S4 10,170 10,170 10,170
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,385 11,215 10,385
R3 10,930 10,760 10,260
R2 10,475 10,475 10,219
R1 10,305 10,305 10,177 10,390
PP 10,020 10,020 10,020 10,063
S1 9,850 9,850 10,093 9,935
S2 9,565 9,565 10,052
S3 9,110 9,395 10,010
S4 8,655 8,940 9,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,235 9,995 240 2.4% 43 0.4% 73% False False 26
10 10,235 9,735 500 4.9% 30 0.3% 87% False False 15
20 10,235 9,175 1,060 10.4% 15 0.1% 94% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,170
2.618 10,170
1.618 10,170
1.000 10,170
0.618 10,170
HIGH 10,170
0.618 10,170
0.500 10,170
0.382 10,170
LOW 10,170
0.618 10,170
1.000 10,170
1.618 10,170
2.618 10,170
4.250 10,170
Fisher Pivots for day following 25-Nov-2010
Pivot 1 day 3 day
R1 10,170 10,141
PP 10,170 10,112
S1 10,170 10,083

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols