NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 23-Nov-2010
Day Change Summary
Previous Current
22-Nov-2010 23-Nov-2010 Change Change % Previous Week
Open 10,235 9,995 -240 -2.3% 9,770
High 10,235 9,995 -240 -2.3% 10,190
Low 10,050 9,995 -55 -0.5% 9,735
Close 10,140 9,910 -230 -2.3% 10,135
Range 185 0 -185 -100.0% 455
ATR 46 53 7 15.5% 0
Volume 3 111 108 3,600.0% 27
Daily Pivots for day following 23-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,967 9,938 9,910
R3 9,967 9,938 9,910
R2 9,967 9,967 9,910
R1 9,938 9,938 9,910 9,953
PP 9,967 9,967 9,967 9,974
S1 9,938 9,938 9,910 9,953
S2 9,967 9,967 9,910
S3 9,967 9,938 9,910
S4 9,967 9,938 9,910
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,385 11,215 10,385
R3 10,930 10,760 10,260
R2 10,475 10,475 10,219
R1 10,305 10,305 10,177 10,390
PP 10,020 10,020 10,020 10,063
S1 9,850 9,850 10,093 9,935
S2 9,565 9,565 10,052
S3 9,110 9,395 10,010
S4 8,655 8,940 9,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,235 9,735 500 5.0% 59 0.6% 35% False False 26
10 10,235 9,735 500 5.0% 30 0.3% 35% False False 15
20 10,235 9,175 1,060 10.7% 15 0.1% 69% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,995
2.618 9,995
1.618 9,995
1.000 9,995
0.618 9,995
HIGH 9,995
0.618 9,995
0.500 9,995
0.382 9,995
LOW 9,995
0.618 9,995
1.000 9,995
1.618 9,995
2.618 9,995
4.250 9,995
Fisher Pivots for day following 23-Nov-2010
Pivot 1 day 3 day
R1 9,995 10,115
PP 9,967 10,047
S1 9,938 9,978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols