NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 9,865 9,770 -95 -1.0% 9,745
High 9,865 9,770 -95 -1.0% 9,900
Low 9,865 9,770 -95 -1.0% 9,745
Close 9,770 9,915 145 1.5% 9,770
Range
ATR 12 11 -1 -7.1% 0
Volume 4 4 0 0.0% 14
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,818 9,867 9,915
R3 9,818 9,867 9,915
R2 9,818 9,818 9,915
R1 9,867 9,867 9,915 9,843
PP 9,818 9,818 9,818 9,806
S1 9,867 9,867 9,915 9,843
S2 9,818 9,818 9,915
S3 9,818 9,867 9,915
S4 9,818 9,867 9,915
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,270 10,175 9,855
R3 10,115 10,020 9,813
R2 9,960 9,960 9,799
R1 9,865 9,865 9,784 9,913
PP 9,805 9,805 9,805 9,829
S1 9,710 9,710 9,756 9,758
S2 9,650 9,650 9,742
S3 9,495 9,555 9,728
S4 9,340 9,400 9,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900 9,760 140 1.4% 0 0.0% 111% False False 3
10 9,900 9,175 725 7.3% 0 0.0% 102% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,770
2.618 9,770
1.618 9,770
1.000 9,770
0.618 9,770
HIGH 9,770
0.618 9,770
0.500 9,770
0.382 9,770
LOW 9,770
0.618 9,770
1.000 9,770
1.618 9,770
2.618 9,770
4.250 9,770
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 9,867 9,883
PP 9,818 9,850
S1 9,770 9,818

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols