NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 12-Nov-2010
Day Change Summary
Previous Current
11-Nov-2010 12-Nov-2010 Change Change % Previous Week
Open 9,865 9,865 0 0.0% 9,745
High 9,865 9,865 0 0.0% 9,900
Low 9,865 9,865 0 0.0% 9,745
Close 9,880 9,770 -110 -1.1% 9,770
Range
ATR 12 12 0 2.1% 0
Volume 4 4 0 0.0% 14
Daily Pivots for day following 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,833 9,802 9,770
R3 9,833 9,802 9,770
R2 9,833 9,833 9,770
R1 9,802 9,802 9,770 9,818
PP 9,833 9,833 9,833 9,841
S1 9,802 9,802 9,770 9,818
S2 9,833 9,833 9,770
S3 9,833 9,802 9,770
S4 9,833 9,802 9,770
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,270 10,175 9,855
R3 10,115 10,020 9,813
R2 9,960 9,960 9,799
R1 9,865 9,865 9,784 9,913
PP 9,805 9,805 9,805 9,829
S1 9,710 9,710 9,756 9,758
S2 9,650 9,650 9,742
S3 9,495 9,555 9,728
S4 9,340 9,400 9,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900 9,745 155 1.6% 0 0.0% 16% False False 2
10 9,900 9,175 725 7.4% 0 0.0% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,865
2.618 9,865
1.618 9,865
1.000 9,865
0.618 9,865
HIGH 9,865
0.618 9,865
0.500 9,865
0.382 9,865
LOW 9,865
0.618 9,865
1.000 9,865
1.618 9,865
2.618 9,865
4.250 9,865
Fisher Pivots for day following 12-Nov-2010
Pivot 1 day 3 day
R1 9,865 9,883
PP 9,833 9,845
S1 9,802 9,808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols