NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 11-Nov-2010
Day Change Summary
Previous Current
10-Nov-2010 11-Nov-2010 Change Change % Previous Week
Open 9,900 9,865 -35 -0.4% 9,220
High 9,900 9,865 -35 -0.4% 9,520
Low 9,900 9,865 -35 -0.4% 9,175
Close 9,915 9,880 -35 -0.4% 9,745
Range
ATR 9 12 3 34.5% 0
Volume 2 4 2 100.0% 10
Daily Pivots for day following 11-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,870 9,875 9,880
R3 9,870 9,875 9,880
R2 9,870 9,870 9,880
R1 9,875 9,875 9,880 9,873
PP 9,870 9,870 9,870 9,869
S1 9,875 9,875 9,880 9,873
S2 9,870 9,870 9,880
S3 9,870 9,875 9,880
S4 9,870 9,875 9,880
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,515 10,475 9,935
R3 10,170 10,130 9,840
R2 9,825 9,825 9,808
R1 9,785 9,785 9,777 9,805
PP 9,480 9,480 9,480 9,490
S1 9,440 9,440 9,714 9,460
S2 9,135 9,135 9,682
S3 8,790 9,095 9,650
S4 8,445 8,750 9,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900 9,520 380 3.8% 0 0.0% 95% False False 2
10 9,900 9,175 725 7.3% 0 0.0% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,865
2.618 9,865
1.618 9,865
1.000 9,865
0.618 9,865
HIGH 9,865
0.618 9,865
0.500 9,865
0.382 9,865
LOW 9,865
0.618 9,865
1.000 9,865
1.618 9,865
2.618 9,865
4.250 9,865
Fisher Pivots for day following 11-Nov-2010
Pivot 1 day 3 day
R1 9,875 9,863
PP 9,870 9,847
S1 9,865 9,830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols