NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 9,760 9,900 140 1.4% 9,220
High 9,760 9,900 140 1.4% 9,520
Low 9,760 9,900 140 1.4% 9,175
Close 9,780 9,915 135 1.4% 9,745
Range
ATR 0 9 9 0
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,905 9,910 9,915
R3 9,905 9,910 9,915
R2 9,905 9,905 9,915
R1 9,910 9,910 9,915 9,908
PP 9,905 9,905 9,905 9,904
S1 9,910 9,910 9,915 9,908
S2 9,905 9,905 9,915
S3 9,905 9,910 9,915
S4 9,905 9,910 9,915
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,515 10,475 9,935
R3 10,170 10,130 9,840
R2 9,825 9,825 9,808
R1 9,785 9,785 9,777 9,805
PP 9,480 9,480 9,480 9,490
S1 9,440 9,440 9,714 9,460
S2 9,135 9,135 9,682
S3 8,790 9,095 9,650
S4 8,445 8,750 9,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,900 9,335 565 5.7% 0 0.0% 103% True False 2
10 9,900 9,175 725 7.3% 0 0.0% 102% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,900
2.618 9,900
1.618 9,900
1.000 9,900
0.618 9,900
HIGH 9,900
0.618 9,900
0.500 9,900
0.382 9,900
LOW 9,900
0.618 9,900
1.000 9,900
1.618 9,900
2.618 9,900
4.250 9,900
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 9,910 9,884
PP 9,905 9,853
S1 9,900 9,823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols