E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary Previous Current 17-Mar-2011 18-Mar-2011 Change Change % Previous Week Open 1,259.75 1,272.25 12.50 1.0% 1,302.25 High 1,279.25 1,293.25 14.00 1.1% 1,305.75 Low 1,246.50 1,266.25 19.75 1.6% 1,246.50 Close 1,273.75 1,287.71 13.96 1.1% 1,287.71 Range 32.75 27.00 -5.75 -17.6% 59.25 ATR 22.84 23.14 0.30 1.3% 0.00 Volume 464,247 89,360 -374,887 -80.8% 3,139,288
Daily Pivots for day following 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1,363.50 1,352.50 1,302.50 R3 1,336.50 1,325.50 1,295.25 R2 1,309.50 1,309.50 1,292.75 R1 1,298.50 1,298.50 1,290.25 1,304.00 PP 1,282.50 1,282.50 1,282.50 1,285.00 S1 1,271.50 1,271.50 1,285.25 1,277.00 S2 1,255.50 1,255.50 1,282.75 S3 1,228.50 1,244.50 1,280.25 S4 1,201.50 1,217.50 1,272.75	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1,457.75 1,432.00 1,320.25 R3 1,398.50 1,372.75 1,304.00 R2 1,339.25 1,339.25 1,298.50 R1 1,313.50 1,313.50 1,293.25 1,296.75 PP 1,280.00 1,280.00 1,280.00 1,271.50 S1 1,254.25 1,254.25 1,282.25 1,237.50 S2 1,220.75 1,220.75 1,276.75 S3 1,161.50 1,195.00 1,271.50 S4 1,102.25 1,135.75 1,255.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,305.75 1,246.50 59.25 4.6% 32.25 2.5% 70% False False 627,857 10 1,327.25 1,246.50 80.75 6.3% 27.00 2.1% 51% False False 1,396,643 20 1,343.00 1,246.50 96.50 7.5% 24.50 1.9% 43% False False 1,810,953 40 1,343.00 1,246.50 96.50 7.5% 19.00 1.5% 43% False False 1,815,840 60 1,343.00 1,245.50 97.50 7.6% 16.50 1.3% 43% False False 1,676,574 80 1,343.00 1,167.25 175.75 13.6% 16.00 1.2% 69% False False 1,434,752 100 1,343.00 1,163.00 180.00 14.0% 15.75 1.2% 69% False False 1,148,404 120 1,343.00 1,121.75 221.25 17.2% 15.75 1.2% 75% False False 957,192
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.08 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,408.00 2.618 1,364.00 1.618 1,337.00 1.000 1,320.25 0.618 1,310.00 HIGH 1,293.25 0.618 1,283.00 0.500 1,279.75 0.382 1,276.50 LOW 1,266.25 0.618 1,249.50 1.000 1,239.25 1.618 1,222.50 2.618 1,195.50 4.250 1,151.50
Fisher Pivots for day following 18-Mar-2011 Pivot 1 day 3 day R1 1,285.00 1,281.75 PP 1,282.50 1,275.75 S1 1,279.75 1,270.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.