E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 1,254.50 1,249.50 -5.00 -0.4% 1,240.00 High 1,255.75 1,254.25 -1.50 -0.1% 1,255.75 Low 1,249.25 1,245.50 -3.75 -0.3% 1,234.00 Close 1,253.00 1,253.25 0.25 0.0% 1,253.00 Range 6.50 8.75 2.25 34.6% 21.75 ATR 12.60 12.32 -0.27 -2.2% 0.00 Volume 592,048 594,048 2,000 0.3% 3,341,066
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 1,277.25 1,274.00 1,258.00 R3 1,268.50 1,265.25 1,255.75 R2 1,259.75 1,259.75 1,254.75 R1 1,256.50 1,256.50 1,254.00 1,258.00 PP 1,251.00 1,251.00 1,251.00 1,251.75 S1 1,247.75 1,247.75 1,252.50 1,249.50 S2 1,242.25 1,242.25 1,251.75 S3 1,233.50 1,239.00 1,250.75 S4 1,224.75 1,230.25 1,248.50	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 1,312.75 1,304.75 1,265.00 R3 1,291.00 1,283.00 1,259.00 R2 1,269.25 1,269.25 1,257.00 R1 1,261.25 1,261.25 1,255.00 1,265.25 PP 1,247.50 1,247.50 1,247.50 1,249.50 S1 1,239.50 1,239.50 1,251.00 1,243.50 S2 1,225.75 1,225.75 1,249.00 S3 1,204.00 1,217.75 1,247.00 S4 1,182.25 1,196.00 1,241.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,255.75 1,234.00 21.75 1.7% 8.75 0.7% 89% False False 787,022 10 1,255.75 1,227.50 28.25 2.3% 9.25 0.7% 91% False False 1,291,439 20 1,255.75 1,167.25 88.50 7.1% 12.75 1.0% 97% False False 800,119 40 1,255.75 1,165.75 90.00 7.2% 14.50 1.2% 97% False False 402,358 60 1,255.75 1,122.00 133.75 10.7% 14.75 1.2% 98% False False 268,618 80 1,255.75 1,066.75 189.00 15.1% 14.75 1.2% 99% False False 201,583 100 1,255.75 1,028.25 227.50 18.2% 15.25 1.2% 99% False False 161,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,291.50 2.618 1,277.25 1.618 1,268.50 1.000 1,263.00 0.618 1,259.75 HIGH 1,254.25 0.618 1,251.00 0.500 1,250.00 0.382 1,248.75 LOW 1,245.50 0.618 1,240.00 1.000 1,236.75 1.618 1,231.25 2.618 1,222.50 4.250 1,208.25
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 1,252.00 1,252.50 PP 1,251.00 1,251.50 S1 1,250.00 1,250.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.