E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary Previous Current 22-Dec-2010 23-Dec-2010 Change Change % Previous Week Open 1,250.00 1,254.50 4.50 0.4% 1,237.50 High 1,255.00 1,255.75 0.75 0.1% 1,242.25 Low 1,249.00 1,249.25 0.25 0.0% 1,227.50 Close 1,254.50 1,253.00 -1.50 -0.1% 1,238.50 Range 6.00 6.50 0.50 8.3% 14.75 ATR 13.07 12.60 -0.47 -3.6% 0.00 Volume 664,354 592,048 -72,306 -10.9% 8,979,280
Daily Pivots for day following 23-Dec-2010 Classic Woodie Camarilla DeMark R4 1,272.25 1,269.00 1,256.50 R3 1,265.75 1,262.50 1,254.75 R2 1,259.25 1,259.25 1,254.25 R1 1,256.00 1,256.00 1,253.50 1,254.50 PP 1,252.75 1,252.75 1,252.75 1,251.75 S1 1,249.50 1,249.50 1,252.50 1,248.00 S2 1,246.25 1,246.25 1,251.75 S3 1,239.75 1,243.00 1,251.25 S4 1,233.25 1,236.50 1,249.50	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1,280.25 1,274.25 1,246.50 R3 1,265.50 1,259.50 1,242.50 R2 1,250.75 1,250.75 1,241.25 R1 1,244.75 1,244.75 1,239.75 1,247.75 PP 1,236.00 1,236.00 1,236.00 1,237.50 S1 1,230.00 1,230.00 1,237.25 1,233.00 S2 1,221.25 1,221.25 1,235.75 S3 1,206.50 1,215.25 1,234.50 S4 1,191.75 1,200.50 1,230.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,255.75 1,234.00 21.75 1.7% 8.25 0.7% 87% True False 935,907 10 1,255.75 1,226.75 29.00 2.3% 9.25 0.7% 91% True False 1,377,044 20 1,255.75 1,167.25 88.50 7.1% 13.00 1.0% 97% True False 771,145 40 1,255.75 1,165.75 90.00 7.2% 14.50 1.2% 97% True False 387,524 60 1,255.75 1,122.00 133.75 10.7% 15.00 1.2% 98% True False 258,724 80 1,255.75 1,041.00 214.75 17.1% 15.00 1.2% 99% True False 194,157 100 1,255.75 1,028.25 227.50 18.2% 15.25 1.2% 99% True False 155,330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,283.50 2.618 1,272.75 1.618 1,266.25 1.000 1,262.25 0.618 1,259.75 HIGH 1,255.75 0.618 1,253.25 0.500 1,252.50 0.382 1,251.75 LOW 1,249.25 0.618 1,245.25 1.000 1,242.75 1.618 1,238.75 2.618 1,232.25 4.250 1,221.50
Fisher Pivots for day following 23-Dec-2010 Pivot 1 day 3 day R1 1,252.75 1,251.50 PP 1,252.75 1,249.75 S1 1,252.50 1,248.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.