E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2010
Day Change Summary Previous Current 21-Dec-2010 22-Dec-2010 Change Change % Previous Week Open 1,241.00 1,250.00 9.00 0.7% 1,237.50 High 1,251.25 1,255.00 3.75 0.3% 1,242.25 Low 1,240.75 1,249.00 8.25 0.7% 1,227.50 Close 1,250.75 1,254.50 3.75 0.3% 1,238.50 Range 10.50 6.00 -4.50 -42.9% 14.75 ATR 13.61 13.07 -0.54 -4.0% 0.00 Volume 938,860 664,354 -274,506 -29.2% 8,979,280
Daily Pivots for day following 22-Dec-2010 Classic Woodie Camarilla DeMark R4 1,270.75 1,268.75 1,257.75 R3 1,264.75 1,262.75 1,256.25 R2 1,258.75 1,258.75 1,255.50 R1 1,256.75 1,256.75 1,255.00 1,257.75 PP 1,252.75 1,252.75 1,252.75 1,253.50 S1 1,250.75 1,250.75 1,254.00 1,251.75 S2 1,246.75 1,246.75 1,253.50 S3 1,240.75 1,244.75 1,252.75 S4 1,234.75 1,238.75 1,251.25	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1,280.25 1,274.25 1,246.50 R3 1,265.50 1,259.50 1,242.50 R2 1,250.75 1,250.75 1,241.25 R1 1,244.75 1,244.75 1,239.75 1,247.75 PP 1,236.00 1,236.00 1,236.00 1,237.50 S1 1,230.00 1,230.00 1,237.25 1,233.00 S2 1,221.25 1,221.25 1,235.75 S3 1,206.50 1,215.25 1,234.50 S4 1,191.75 1,200.50 1,230.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,255.00 1,227.50 27.50 2.2% 9.50 0.7% 98% True False 1,159,284 10 1,255.00 1,221.25 33.75 2.7% 9.75 0.8% 99% True False 1,425,099 20 1,255.00 1,167.25 87.75 7.0% 13.75 1.1% 99% True False 741,912 40 1,255.00 1,163.00 92.00 7.3% 14.75 1.2% 99% True False 372,734 60 1,255.00 1,122.00 133.00 10.6% 15.00 1.2% 100% True False 248,878 80 1,255.00 1,029.00 226.00 18.0% 15.25 1.2% 100% True False 186,757 100 1,255.00 1,028.25 226.75 18.1% 15.25 1.2% 100% True False 149,409
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Narrowest range in 113 trading days	Fibonacci Retracements and Extensions 4.250 1,280.50 2.618 1,270.75 1.618 1,264.75 1.000 1,261.00 0.618 1,258.75 HIGH 1,255.00 0.618 1,252.75 0.500 1,252.00 0.382 1,251.25 LOW 1,249.00 0.618 1,245.25 1.000 1,243.00 1.618 1,239.25 2.618 1,233.25 4.250 1,223.50
Fisher Pivots for day following 22-Dec-2010 Pivot 1 day 3 day R1 1,253.75 1,251.25 PP 1,252.75 1,247.75 S1 1,252.00 1,244.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.