E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 1,238.50 1,240.00 1.50 0.1% 1,237.50 High 1,241.00 1,245.75 4.75 0.4% 1,242.25 Low 1,234.50 1,234.00 -0.50 0.0% 1,227.50 Close 1,238.50 1,241.25 2.75 0.2% 1,238.50 Range 6.50 11.75 5.25 80.8% 14.75 ATR 14.01 13.85 -0.16 -1.2% 0.00 Volume 1,338,470 1,145,804 -192,666 -14.4% 8,979,280
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 1,275.50 1,270.25 1,247.75 R3 1,263.75 1,258.50 1,244.50 R2 1,252.00 1,252.00 1,243.50 R1 1,246.75 1,246.75 1,242.25 1,249.50 PP 1,240.25 1,240.25 1,240.25 1,241.75 S1 1,235.00 1,235.00 1,240.25 1,237.50 S2 1,228.50 1,228.50 1,239.00 S3 1,216.75 1,223.25 1,238.00 S4 1,205.00 1,211.50 1,234.75	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 1,280.25 1,274.25 1,246.50 R3 1,265.50 1,259.50 1,242.50 R2 1,250.75 1,250.75 1,241.25 R1 1,244.75 1,244.75 1,239.75 1,247.75 PP 1,236.00 1,236.00 1,236.00 1,237.50 S1 1,230.00 1,230.00 1,237.25 1,233.00 S2 1,221.25 1,221.25 1,235.75 S3 1,206.50 1,215.25 1,234.50 S4 1,191.75 1,200.50 1,230.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,245.75 1,227.50 18.25 1.5% 10.25 0.8% 75% True False 1,662,152 10 1,245.75 1,212.50 33.25 2.7% 11.00 0.9% 86% True False 1,308,267 20 1,245.75 1,167.25 78.50 6.3% 15.25 1.2% 94% True False 662,662 40 1,245.75 1,163.00 82.75 6.7% 15.00 1.2% 95% True False 332,708 60 1,245.75 1,121.75 124.00 10.0% 15.25 1.2% 96% True False 222,175 80 1,245.75 1,028.25 217.50 17.5% 15.50 1.3% 98% True False 166,717 100 1,245.75 1,028.25 217.50 17.5% 15.50 1.2% 98% True False 133,377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,295.75 2.618 1,276.50 1.618 1,264.75 1.000 1,257.50 0.618 1,253.00 HIGH 1,245.75 0.618 1,241.25 0.500 1,240.00 0.382 1,238.50 LOW 1,234.00 0.618 1,226.75 1.000 1,222.25 1.618 1,215.00 2.618 1,203.25 4.250 1,184.00
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 1,240.75 1,239.75 PP 1,240.25 1,238.25 S1 1,240.00 1,236.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.