E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 1,236.00 1,236.75 0.75 0.1% 1,218.50 High 1,242.25 1,239.50 -2.75 -0.2% 1,236.25 Low 1,232.75 1,228.75 -4.00 -0.3% 1,211.50 Close 1,236.75 1,232.00 -4.75 -0.4% 1,236.00 Range 9.50 10.75 1.25 13.2% 24.75 ATR 15.08 14.77 -0.31 -2.1% 0.00 Volume 2,003,310 2,114,241 110,931 5.5% 3,019,237
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 1,265.75 1,259.50 1,238.00 R3 1,255.00 1,248.75 1,235.00 R2 1,244.25 1,244.25 1,234.00 R1 1,238.00 1,238.00 1,233.00 1,235.75 PP 1,233.50 1,233.50 1,233.50 1,232.25 S1 1,227.25 1,227.25 1,231.00 1,225.00 S2 1,222.75 1,222.75 1,230.00 S3 1,212.00 1,216.50 1,229.00 S4 1,201.25 1,205.75 1,226.00	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1,302.25 1,293.75 1,249.50 R3 1,277.50 1,269.00 1,242.75 R2 1,252.75 1,252.75 1,240.50 R1 1,244.25 1,244.25 1,238.25 1,248.50 PP 1,228.00 1,228.00 1,228.00 1,230.00 S1 1,219.50 1,219.50 1,233.75 1,223.75 S2 1,203.25 1,203.25 1,231.50 S3 1,178.50 1,194.75 1,229.25 S4 1,153.75 1,170.00 1,222.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,242.25 1,221.25 21.00 1.7% 10.25 0.8% 51% False False 1,690,915 10 1,242.25 1,197.00 45.25 3.7% 12.25 1.0% 77% False False 899,825 20 1,242.25 1,167.25 75.00 6.1% 15.75 1.3% 86% False False 453,823 40 1,242.25 1,155.50 86.75 7.0% 15.25 1.2% 88% False False 227,940 60 1,242.25 1,112.75 129.50 10.5% 15.75 1.3% 92% False False 152,311 80 1,242.25 1,028.25 214.00 17.4% 15.75 1.3% 95% False False 114,303 100 1,242.25 1,028.25 214.00 17.4% 15.50 1.3% 95% False False 91,447
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,285.25 2.618 1,267.75 1.618 1,257.00 1.000 1,250.25 0.618 1,246.25 HIGH 1,239.50 0.618 1,235.50 0.500 1,234.00 0.382 1,232.75 LOW 1,228.75 0.618 1,222.00 1.000 1,218.00 1.618 1,211.25 2.618 1,200.50 4.250 1,183.00
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 1,234.00 1,235.50 PP 1,233.50 1,234.25 S1 1,232.75 1,233.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.